MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:41 | - | 34,935 |
01.10.24 21:50:39 | - | 34,940 |
01.10.24 21:50:39 | - | 34,940 |
01.10.24 21:50:34 | - | 34,945 |
01.10.24 21:50:20 | - | 34,955 |
01.10.24 21:50:19 | - | 34,945 |
01.10.24 21:50:08 | - | 34,925 |
01.10.24 21:50:03 | - | 34,950 |
01.10.24 21:49:30 | - | 34,960 |
01.10.24 21:49:24 | - | 34,970 |
01.10.24 21:49:14 | - | 34,990 |
01.10.24 21:49:00 | - | 34,980 |
01.10.24 21:48:59 | - | 34,990 |
01.10.24 21:48:58 | - | 35,010 |
01.10.24 21:48:58 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:46 | - | 34,965 |
01.10.24 21:48:45 | - | 34,970 |
01.10.24 21:48:41 | - | 34,975 |
01.10.24 21:48:34 | - | 34,960 |
01.10.24 21:48:25 | - | 34,970 |
01.10.24 21:48:18 | - | 34,965 |
01.10.24 21:47:55 | - | 34,955 |
01.10.24 21:47:55 | - | 34,955 |
01.10.24 21:47:55 | - | 34,955 |
01.10.24 21:47:55 | - | 34,955 |
01.10.24 21:47:54 | - | 34,950 |
01.10.24 21:47:54 | - | 34,950 |
01.10.24 21:47:54 | - | 34,950 |
01.10.24 21:47:52 | - | 34,950 |
01.10.24 21:47:47 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:46 | - | 34,930 |
01.10.24 21:47:28 | - | 34,930 |
01.10.24 21:47:27 | - | 34,920 |
01.10.24 21:47:07 | - | 34,920 |
01.10.24 21:47:03 | - | 34,910 |
01.10.24 21:46:48 | - | 34,895 |
01.10.24 21:46:33 | - | 34,905 |
01.10.24 21:46:29 | - | 34,925 |
01.10.24 21:46:19 | - | 34,930 |
01.10.24 21:46:17 | - | 34,925 |
01.10.24 21:46:16 | - | 34,920 |
01.10.24 21:46:08 | - | 34,920 |
01.10.24 21:45:31 | - | 34,875 |
01.10.24 21:45:22 | - | 34,885 |
01.10.24 21:45:21 | - | 34,880 |