MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:15 | - | 34,660 |
02.10.24 14:12:43 | - | 34,635 |
02.10.24 14:04:46 | - | 34,615 |
02.10.24 14:03:51 | - | 34,610 |
02.10.24 14:03:25 | - | 34,615 |
02.10.24 14:00:34 | - | 34,590 |
02.10.24 13:59:00 | - | 34,615 |
02.10.24 13:58:35 | - | 34,610 |
02.10.24 13:58:26 | - | 34,610 |
02.10.24 13:56:26 | - | 34,590 |
02.10.24 13:42:23 | - | 34,590 |
02.10.24 13:37:17 | - | 34,610 |
02.10.24 13:36:20 | - | 34,615 |
02.10.24 13:35:59 | - | 34,610 |
02.10.24 13:30:24 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:12 | - | 34,590 |
02.10.24 13:19:34 | - | 34,575 |
02.10.24 13:08:48 | - | 34,570 |
02.10.24 12:40:06 | - | 34,865 |
02.10.24 12:31:03 | - | 34,850 |
02.10.24 12:00:05 | - | 34,850 |
02.10.24 11:38:30 | - | 34,885 |
02.10.24 11:20:10 | - | 34,870 |
02.10.24 11:08:49 | - | 34,865 |
02.10.24 11:02:07 | - | 34,880 |
02.10.24 10:55:19 | - | 34,860 |
02.10.24 10:47:38 | - | 34,855 |
02.10.24 10:23:47 | - | 34,830 |
02.10.24 10:21:58 | - | 34,580 |
02.10.24 10:16:42 | - | 34,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:06 | - | 34,610 |
02.10.24 10:12:02 | - | 34,615 |
02.10.24 10:11:22 | - | 34,610 |
02.10.24 10:10:47 | - | 34,615 |
02.10.24 10:08:38 | - | 34,610 |
02.10.24 10:03:45 | - | 34,615 |
02.10.24 10:00:00 | - | 34,610 |
02.10.24 09:51:53 | - | 34,620 |
02.10.24 09:46:01 | - | 34,635 |
02.10.24 09:41:16 | - | 34,620 |
02.10.24 09:40:14 | - | 34,610 |
02.10.24 09:36:32 | - | 34,615 |
02.10.24 09:34:10 | - | 34,605 |
02.10.24 09:30:52 | - | 34,615 |
02.10.24 09:30:24 | - | 34,605 |