MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:50 | - | 35,555 |
02.10.24 16:19:09 | - | 35,590 |
02.10.24 16:18:15 | - | 35,535 |
02.10.24 16:17:15 | - | 35,595 |
02.10.24 16:16:27 | - | 35,580 |
02.10.24 16:15:57 | - | 35,575 |
02.10.24 16:15:11 | - | 35,510 |
02.10.24 16:14:37 | - | 35,550 |
02.10.24 16:13:50 | - | 35,520 |
02.10.24 16:12:53 | - | 35,530 |
02.10.24 16:12:22 | - | 35,580 |
02.10.24 16:11:26 | - | 35,555 |
02.10.24 16:10:44 | - | 35,515 |
02.10.24 16:09:22 | - | 35,475 |
02.10.24 16:08:49 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:59 | - | 35,500 |
02.10.24 16:06:24 | - | 35,515 |
02.10.24 16:05:21 | - | 35,530 |
02.10.24 16:04:38 | - | 35,565 |
02.10.24 16:03:38 | - | 35,495 |
02.10.24 16:02:51 | - | 35,475 |
02.10.24 16:01:55 | - | 35,420 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 16:01:02 | - | 35,485 |
02.10.24 15:59:40 | - | 35,480 |
02.10.24 15:58:37 | - | 35,555 |
02.10.24 15:57:56 | - | 35,505 |
02.10.24 15:56:55 | - | 35,495 |
02.10.24 15:55:53 | - | 35,575 |
02.10.24 15:54:50 | - | 35,585 |
02.10.24 15:54:19 | - | 35,555 |