MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:02 | - | 35,570 |
02.10.24 17:29:40 | - | 35,585 |
02.10.24 17:29:03 | - | 35,565 |
02.10.24 17:28:28 | - | 35,575 |
02.10.24 17:27:49 | - | 35,545 |
02.10.24 17:26:55 | - | 35,565 |
02.10.24 17:26:43 | - | 35,560 |
02.10.24 17:26:24 | - | 35,565 |
02.10.24 17:26:06 | - | 35,575 |
02.10.24 17:26:06 | - | 35,575 |
02.10.24 17:26:06 | - | 35,575 |
02.10.24 17:26:06 | - | 35,575 |
02.10.24 17:26:06 | - | 35,575 |
02.10.24 17:26:06 | - | 35,575 |
02.10.24 17:26:06 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:06 | - | 35,575 |
02.10.24 17:26:06 | - | 35,575 |
02.10.24 17:26:06 | - | 35,575 |
02.10.24 17:25:38 | - | 35,555 |
02.10.24 17:25:20 | - | 35,560 |
02.10.24 17:24:52 | - | 35,560 |
02.10.24 17:24:27 | - | 35,560 |
02.10.24 17:23:53 | - | 35,560 |
02.10.24 17:22:46 | - | 35,545 |
02.10.24 17:22:32 | - | 35,545 |
02.10.24 17:21:55 | - | 35,575 |
02.10.24 17:21:05 | - | 35,565 |
02.10.24 17:20:53 | - | 35,575 |
02.10.24 17:20:15 | - | 35,565 |
02.10.24 17:19:45 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:19 | - | 35,570 |
02.10.24 17:19:19 | - | 35,570 |
02.10.24 17:18:08 | - | 35,550 |
02.10.24 17:18:07 | - | 35,560 |
02.10.24 17:17:15 | - | 35,515 |
02.10.24 17:16:49 | - | 35,500 |
02.10.24 17:16:09 | - | 35,450 |
02.10.24 17:14:37 | - | 35,420 |
02.10.24 17:14:15 | - | 35,405 |
02.10.24 17:13:35 | - | 35,390 |
02.10.24 17:13:00 | - | 35,420 |
02.10.24 17:12:46 | - | 35,430 |
02.10.24 17:11:20 | - | 35,440 |
02.10.24 17:10:31 | - | 35,475 |
02.10.24 17:09:49 | - | 35,480 |