MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:41 | - | 35,630 |
02.10.24 17:43:41 | - | 35,630 |
02.10.24 17:43:36 | - | 35,620 |
02.10.24 17:42:26 | - | 35,625 |
02.10.24 17:42:19 | - | 35,605 |
02.10.24 17:42:19 | - | 35,605 |
02.10.24 17:42:19 | - | 35,605 |
02.10.24 17:42:19 | - | 35,605 |
02.10.24 17:42:19 | - | 35,605 |
02.10.24 17:42:19 | - | 35,605 |
02.10.24 17:42:19 | - | 35,605 |
02.10.24 17:42:19 | - | 35,605 |
02.10.24 17:42:05 | - | 35,615 |
02.10.24 17:41:42 | - | 35,620 |
02.10.24 17:41:40 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:32 | - | 35,615 |
02.10.24 17:40:56 | - | 35,605 |
02.10.24 17:40:34 | - | 35,620 |
02.10.24 17:40:33 | - | 35,605 |
02.10.24 17:40:21 | - | 35,605 |
02.10.24 17:39:56 | - | 35,590 |
02.10.24 17:39:19 | - | 35,575 |
02.10.24 17:39:18 | - | 35,565 |
02.10.24 17:39:08 | - | 35,570 |
02.10.24 17:39:06 | - | 35,565 |
02.10.24 17:38:40 | - | 35,565 |
02.10.24 17:38:39 | - | 35,570 |
02.10.24 17:38:24 | - | 35,560 |
02.10.24 17:38:16 | - | 35,570 |
02.10.24 17:37:43 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:40 | - | 35,565 |
02.10.24 17:37:39 | - | 35,575 |
02.10.24 17:37:32 | - | 35,565 |
02.10.24 17:37:28 | - | 35,575 |
02.10.24 17:36:58 | - | 35,585 |
02.10.24 17:36:55 | - | 35,595 |
02.10.24 17:36:10 | - | 35,605 |
02.10.24 17:36:02 | - | 35,595 |
02.10.24 17:35:55 | - | 35,605 |
02.10.24 17:35:43 | - | 35,600 |
02.10.24 17:35:38 | - | 35,590 |
02.10.24 17:35:00 | - | 35,590 |
02.10.24 17:34:57 | - | 35,580 |
02.10.24 17:34:53 | - | 35,575 |
02.10.24 17:34:53 | - | 35,575 |