MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:47 | - | 34,930 |
02.10.24 15:31:44 | - | 34,805 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:30:50 | - | 34,820 |
02.10.24 15:29:50 | - | 34,940 |
02.10.24 15:28:39 | - | 34,755 |
02.10.24 15:27:09 | - | 34,775 |
02.10.24 15:26:37 | - | 34,735 |
02.10.24 15:23:00 | - | 34,730 |
02.10.24 15:20:16 | - | 34,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:40 | - | 34,730 |
02.10.24 15:19:14 | - | 34,735 |
02.10.24 15:12:37 | - | 34,725 |
02.10.24 15:07:18 | - | 34,705 |
02.10.24 15:06:39 | - | 34,730 |
02.10.24 15:03:54 | - | 34,725 |
02.10.24 15:03:06 | - | 34,860 |
02.10.24 14:55:00 | - | 34,855 |
02.10.24 14:49:31 | - | 34,960 |
02.10.24 14:47:42 | - | 34,925 |
02.10.24 14:43:59 | - | 34,710 |
02.10.24 14:39:05 | - | 34,680 |
02.10.24 14:35:24 | - | 34,660 |
02.10.24 14:30:07 | - | 34,660 |
02.10.24 14:23:38 | - | 34,640 |