MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:21 | - | 34,880 |
01.10.24 21:45:07 | - | 34,875 |
01.10.24 21:44:49 | - | 34,895 |
01.10.24 21:44:46 | - | 34,885 |
01.10.24 21:44:44 | - | 34,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:36 | - | 34,875 |
01.10.24 21:44:35 | - | 34,865 |
01.10.24 21:44:34 | - | 34,865 |
01.10.24 21:44:24 | - | 34,855 |
01.10.24 21:43:17 | - | 34,865 |
01.10.24 21:43:17 | - | 34,865 |
01.10.24 21:43:16 | - | 34,855 |
01.10.24 21:43:16 | - | 34,855 |
01.10.24 21:43:16 | - | 34,855 |
01.10.24 21:43:16 | - | 34,855 |
01.10.24 21:43:10 | - | 34,855 |
01.10.24 21:43:09 | - | 34,860 |
01.10.24 21:42:51 | - | 34,865 |
01.10.24 21:42:51 | - | 34,865 |
01.10.24 21:42:51 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:50 | - | 34,855 |
01.10.24 21:42:42 | - | 34,855 |
01.10.24 21:42:42 | - | 34,860 |
01.10.24 21:42:35 | - | 34,865 |
01.10.24 21:42:03 | - | 34,855 |
01.10.24 21:41:58 | - | 34,845 |
01.10.24 21:41:39 | - | 34,835 |
01.10.24 21:41:29 | - | 34,880 |
01.10.24 21:41:25 | - | 34,880 |
01.10.24 21:41:17 | - | 34,885 |
01.10.24 21:41:13 | - | 34,895 |
01.10.24 21:41:12 | - | 34,900 |
01.10.24 21:40:53 | - | 34,905 |
01.10.24 21:40:53 | - | 34,905 |
01.10.24 21:40:52 | - | 34,910 |