MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:58 | - | 34,845 |
01.10.24 21:41:39 | - | 34,835 |
01.10.24 21:41:29 | - | 34,880 |
01.10.24 21:41:25 | - | 34,880 |
01.10.24 21:41:17 | - | 34,885 |
01.10.24 21:41:13 | - | 34,895 |
01.10.24 21:41:12 | - | 34,900 |
01.10.24 21:40:53 | - | 34,905 |
01.10.24 21:40:53 | - | 34,905 |
01.10.24 21:40:52 | - | 34,910 |
01.10.24 21:40:52 | - | 34,910 |
01.10.24 21:40:52 | - | 34,910 |
01.10.24 21:40:47 | - | 34,915 |
01.10.24 21:40:46 | - | 34,925 |
01.10.24 21:40:41 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:21 | - | 34,900 |
01.10.24 21:40:14 | - | 34,885 |
01.10.24 21:40:09 | - | 34,885 |
01.10.24 21:39:59 | - | 34,870 |
01.10.24 21:39:57 | - | 34,860 |
01.10.24 21:39:56 | - | 34,865 |
01.10.24 21:39:53 | - | 34,870 |
01.10.24 21:39:34 | - | 34,880 |
01.10.24 21:39:31 | - | 34,870 |
01.10.24 21:39:08 | - | 34,875 |
01.10.24 21:38:50 | - | 34,870 |
01.10.24 21:38:49 | - | 34,845 |
01.10.24 21:38:27 | - | 34,845 |
01.10.24 21:38:27 | - | 34,845 |
01.10.24 21:38:26 | - | 34,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:26 | - | 34,835 |
01.10.24 21:37:34 | - | 34,835 |
01.10.24 21:37:34 | - | 34,835 |
01.10.24 21:37:33 | - | 34,825 |
01.10.24 21:37:31 | - | 34,835 |
01.10.24 21:37:13 | - | 34,825 |
01.10.24 21:37:11 | - | 34,830 |
01.10.24 21:37:09 | - | 34,835 |
01.10.24 21:36:52 | - | 34,825 |
01.10.24 21:36:37 | - | 34,815 |
01.10.24 21:36:26 | - | 34,800 |
01.10.24 21:36:02 | - | 34,795 |
01.10.24 21:35:29 | - | 34,825 |
01.10.24 21:35:19 | - | 34,815 |
01.10.24 21:35:19 | - | 34,815 |