MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:19 | - | 34,815 |
01.10.24 21:35:19 | - | 34,815 |
01.10.24 21:35:19 | - | 34,815 |
01.10.24 21:35:19 | - | 34,815 |
01.10.24 21:35:19 | - | 34,815 |
01.10.24 21:35:19 | - | 34,815 |
01.10.24 21:34:59 | - | 34,835 |
01.10.24 21:34:55 | - | 34,840 |
01.10.24 21:34:37 | - | 34,850 |
01.10.24 21:34:30 | - | 34,860 |
01.10.24 21:34:06 | - | 34,835 |
01.10.24 21:33:37 | - | 34,835 |
01.10.24 21:33:15 | - | 34,845 |
01.10.24 21:33:14 | - | 34,835 |
01.10.24 21:33:10 | - | 34,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:08 | - | 34,840 |
01.10.24 21:33:05 | - | 34,845 |
01.10.24 21:32:47 | - | 34,835 |
01.10.24 21:32:25 | - | 34,845 |
01.10.24 21:32:22 | - | 34,850 |
01.10.24 21:30:59 | - | 34,860 |
01.10.24 21:30:29 | - | 34,870 |
01.10.24 21:30:29 | - | 34,870 |
01.10.24 21:30:12 | - | 34,860 |
01.10.24 21:29:43 | - | 34,870 |
01.10.24 21:29:33 | - | 34,855 |
01.10.24 21:29:28 | - | 34,865 |
01.10.24 21:29:28 | - | 34,865 |
01.10.24 21:29:28 | - | 34,865 |
01.10.24 21:29:28 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:28 | - | 34,865 |
01.10.24 21:29:28 | - | 34,865 |
01.10.24 21:29:28 | - | 34,865 |
01.10.24 21:29:25 | - | 34,865 |
01.10.24 21:29:20 | - | 34,855 |
01.10.24 21:28:54 | - | 34,870 |
01.10.24 21:28:53 | - | 34,875 |
01.10.24 21:28:53 | - | 34,875 |
01.10.24 21:28:52 | - | 34,885 |
01.10.24 21:28:38 | - | 34,900 |
01.10.24 21:27:53 | - | 34,905 |
01.10.24 21:27:37 | - | 34,895 |
01.10.24 21:27:14 | - | 34,880 |
01.10.24 21:27:08 | - | 34,890 |
01.10.24 21:26:38 | - | 34,880 |