MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:30 | - | 36,420 |
09.10.24 16:57:52 | - | 36,455 |
09.10.24 16:57:30 | - | 36,430 |
09.10.24 16:57:13 | - | 36,430 |
09.10.24 16:57:00 | - | 36,410 |
09.10.24 16:56:49 | - | 36,410 |
09.10.24 16:56:22 | - | 36,380 |
09.10.24 16:55:37 | - | 36,400 |
09.10.24 16:55:25 | - | 36,410 |
09.10.24 16:54:46 | - | 36,405 |
09.10.24 16:54:16 | - | 36,375 |
09.10.24 16:54:14 | - | 36,375 |
09.10.24 16:54:14 | - | 36,375 |
09.10.24 16:53:52 | - | 36,380 |
09.10.24 16:53:32 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:04 | - | 36,335 |
09.10.24 16:52:29 | - | 36,335 |
09.10.24 16:51:45 | - | 36,310 |
09.10.24 16:51:10 | - | 36,300 |
09.10.24 16:50:34 | - | 36,285 |
09.10.24 16:50:20 | - | 36,295 |
09.10.24 16:49:43 | - | 36,245 |
09.10.24 16:49:29 | - | 36,240 |
09.10.24 16:49:29 | - | 36,240 |
09.10.24 16:48:58 | - | 36,250 |
09.10.24 16:47:50 | - | 36,250 |
09.10.24 16:47:33 | - | 36,230 |
09.10.24 16:46:53 | - | 36,235 |
09.10.24 16:46:06 | - | 36,220 |
09.10.24 16:45:19 | - | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:36 | - | 36,210 |
09.10.24 16:44:12 | - | 36,220 |
09.10.24 16:43:50 | - | 36,220 |
09.10.24 16:43:16 | - | 36,230 |
09.10.24 16:41:58 | - | 36,235 |
09.10.24 16:41:18 | - | 36,225 |
09.10.24 16:40:55 | - | 36,195 |
09.10.24 16:40:20 | - | 36,220 |
09.10.24 16:39:41 | - | 36,225 |
09.10.24 16:39:01 | - | 36,225 |
09.10.24 16:38:47 | - | 36,215 |
09.10.24 16:38:22 | - | 36,215 |
09.10.24 16:37:47 | - | 36,230 |
09.10.24 16:37:04 | - | 36,260 |
09.10.24 16:36:59 | - | 36,235 |