MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:43 | - | 36,735 |
09.10.24 17:47:43 | - | 36,735 |
09.10.24 17:47:43 | - | 36,735 |
09.10.24 17:47:41 | - | 36,745 |
09.10.24 17:47:39 | - | 36,700 |
09.10.24 17:47:39 | - | 36,700 |
09.10.24 17:47:29 | - | 36,690 |
09.10.24 17:47:27 | - | 36,690 |
09.10.24 17:47:27 | - | 36,690 |
09.10.24 17:47:04 | - | 36,705 |
09.10.24 17:47:00 | - | 36,715 |
09.10.24 17:46:47 | - | 36,705 |
09.10.24 17:45:42 | - | 36,700 |
09.10.24 17:45:25 | - | 36,700 |
09.10.24 17:45:06 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:40 | - | 36,715 |
09.10.24 17:44:02 | - | 36,705 |
09.10.24 17:43:58 | - | 36,715 |
09.10.24 17:43:53 | - | 36,705 |
09.10.24 17:43:51 | - | 36,715 |
09.10.24 17:43:51 | - | 36,715 |
09.10.24 17:43:43 | - | 36,705 |
09.10.24 17:43:42 | - | 36,715 |
09.10.24 17:43:35 | - | 36,705 |
09.10.24 17:43:11 | - | 36,730 |
09.10.24 17:42:59 | - | 36,720 |
09.10.24 17:42:59 | - | 36,720 |
09.10.24 17:42:44 | - | 36,710 |
09.10.24 17:42:44 | - | 36,710 |
09.10.24 17:42:40 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:34 | - | 36,720 |
09.10.24 17:42:18 | - | 36,730 |
09.10.24 17:42:04 | - | 36,720 |
09.10.24 17:41:53 | - | 36,720 |
09.10.24 17:41:40 | - | 36,730 |
09.10.24 17:41:01 | - | 36,720 |
09.10.24 17:40:57 | - | 36,705 |
09.10.24 17:40:56 | - | 36,715 |
09.10.24 17:40:53 | - | 36,705 |
09.10.24 17:40:51 | - | 36,715 |
09.10.24 17:40:32 | - | 36,705 |
09.10.24 17:40:26 | - | 36,705 |
09.10.24 17:40:24 | - | 36,705 |
09.10.24 17:39:43 | - | 36,705 |
09.10.24 17:39:40 | - | 36,695 |