MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:13 | - | 36,755 |
09.10.24 17:54:10 | - | 36,745 |
09.10.24 17:54:09 | - | 36,755 |
09.10.24 17:54:09 | - | 36,755 |
09.10.24 17:54:05 | - | 36,745 |
09.10.24 17:54:04 | - | 36,755 |
09.10.24 17:53:16 | - | 36,745 |
09.10.24 17:52:54 | - | 36,755 |
09.10.24 17:52:53 | - | 36,765 |
09.10.24 17:52:48 | - | 36,755 |
09.10.24 17:52:46 | - | 36,755 |
09.10.24 17:52:44 | - | 36,755 |
09.10.24 17:52:44 | - | 36,755 |
09.10.24 17:52:01 | - | 36,760 |
09.10.24 17:51:53 | - | 36,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:53 | - | 36,755 |
09.10.24 17:51:53 | - | 36,755 |
09.10.24 17:51:39 | - | 36,745 |
09.10.24 17:51:37 | - | 36,735 |
09.10.24 17:51:36 | - | 36,745 |
09.10.24 17:51:36 | - | 36,745 |
09.10.24 17:51:35 | - | 36,735 |
09.10.24 17:51:16 | - | 36,755 |
09.10.24 17:51:13 | - | 36,765 |
09.10.24 17:51:12 | - | 36,755 |
09.10.24 17:51:09 | - | 36,755 |
09.10.24 17:51:07 | - | 36,765 |
09.10.24 17:51:05 | - | 36,755 |
09.10.24 17:50:28 | - | 36,775 |
09.10.24 17:50:12 | - | 36,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:57 | - | 36,765 |
09.10.24 17:49:38 | - | 36,765 |
09.10.24 17:48:52 | - | 36,760 |
09.10.24 17:48:49 | - | 36,760 |
09.10.24 17:48:42 | - | 36,780 |
09.10.24 17:48:42 | - | 36,780 |
09.10.24 17:48:40 | - | 36,780 |
09.10.24 17:48:40 | - | 36,780 |
09.10.24 17:48:39 | - | 36,780 |
09.10.24 17:48:37 | - | 36,780 |
09.10.24 17:48:37 | - | 36,780 |
09.10.24 17:48:30 | - | 36,770 |
09.10.24 17:48:29 | - | 36,780 |
09.10.24 17:48:23 | - | 36,770 |
09.10.24 17:48:08 | - | 36,755 |