MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:57 | - | 36,770 |
09.10.24 18:02:43 | - | 36,760 |
09.10.24 18:02:36 | - | 36,760 |
09.10.24 18:02:28 | - | 36,750 |
09.10.24 18:02:16 | - | 36,760 |
09.10.24 18:02:15 | - | 36,770 |
09.10.24 18:02:14 | - | 36,790 |
09.10.24 18:02:13 | - | 36,750 |
09.10.24 18:02:13 | - | 36,750 |
09.10.24 18:01:18 | - | 36,750 |
09.10.24 18:01:03 | - | 36,755 |
09.10.24 18:00:51 | - | 36,745 |
09.10.24 18:00:38 | - | 36,745 |
09.10.24 18:00:09 | - | 36,750 |
09.10.24 18:00:01 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:12 | - | 36,760 |
09.10.24 17:59:10 | - | 36,755 |
09.10.24 17:59:02 | - | 36,740 |
09.10.24 17:59:01 | - | 36,750 |
09.10.24 17:59:01 | - | 36,750 |
09.10.24 17:59:01 | - | 36,750 |
09.10.24 17:59:00 | - | 36,740 |
09.10.24 17:58:58 | - | 36,750 |
09.10.24 17:58:52 | - | 36,740 |
09.10.24 17:58:12 | - | 36,750 |
09.10.24 17:58:12 | - | 36,750 |
09.10.24 17:58:12 | - | 36,750 |
09.10.24 17:58:11 | - | 36,740 |
09.10.24 17:58:11 | - | 36,740 |
09.10.24 17:58:11 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:08 | - | 36,740 |
09.10.24 17:54:57 | - | 36,750 |
09.10.24 17:54:55 | - | 36,750 |
09.10.24 17:54:54 | - | 36,740 |
09.10.24 17:54:52 | - | 36,740 |
09.10.24 17:54:52 | - | 36,740 |
09.10.24 17:54:51 | - | 36,740 |
09.10.24 17:54:15 | - | 36,745 |
09.10.24 17:54:15 | - | 36,745 |
09.10.24 17:54:13 | - | 36,755 |
09.10.24 17:54:10 | - | 36,745 |
09.10.24 17:54:09 | - | 36,755 |
09.10.24 17:54:09 | - | 36,755 |
09.10.24 17:54:05 | - | 36,745 |
09.10.24 17:54:04 | - | 36,755 |