MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:13 | - | 36,730 |
09.10.24 17:37:08 | - | 36,735 |
09.10.24 17:35:47 | - | 36,730 |
09.10.24 17:35:42 | - | 36,730 |
09.10.24 17:35:18 | - | 36,745 |
09.10.24 17:35:15 | - | 36,735 |
09.10.24 17:35:14 | - | 36,725 |
09.10.24 17:34:13 | - | 36,715 |
09.10.24 17:34:12 | - | 36,705 |
09.10.24 17:33:57 | - | 36,705 |
09.10.24 17:33:48 | - | 36,695 |
09.10.24 17:33:44 | - | 36,705 |
09.10.24 17:32:46 | - | 36,690 |
09.10.24 17:32:07 | - | 36,705 |
09.10.24 17:32:03 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:03 | - | 36,690 |
09.10.24 17:32:03 | - | 36,690 |
09.10.24 17:32:03 | - | 36,690 |
09.10.24 17:32:03 | - | 36,690 |
09.10.24 17:32:03 | - | 36,690 |
09.10.24 17:32:03 | - | 36,690 |
09.10.24 17:32:03 | - | 36,690 |
09.10.24 17:32:02 | - | 36,690 |
09.10.24 17:31:59 | - | 36,690 |
09.10.24 17:31:54 | - | 36,680 |
09.10.24 17:31:53 | - | 36,680 |
09.10.24 17:31:38 | - | 36,670 |
09.10.24 17:31:37 | - | 36,680 |
09.10.24 17:31:24 | - | 36,670 |
09.10.24 17:31:24 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:21 | - | 36,680 |
09.10.24 17:31:11 | - | 36,670 |
09.10.24 17:30:16 | - | 36,670 |
09.10.24 17:29:45 | - | 36,655 |
09.10.24 17:29:35 | - | 36,665 |
09.10.24 17:29:03 | - | 36,665 |
09.10.24 17:28:43 | - | 36,685 |
09.10.24 17:28:42 | - | 36,685 |
09.10.24 17:28:09 | - | 36,660 |
09.10.24 17:27:35 | - | 36,625 |
09.10.24 17:27:22 | - | 36,620 |
09.10.24 17:26:59 | - | 36,605 |
09.10.24 17:26:50 | - | 36,585 |
09.10.24 17:26:35 | - | 36,580 |
09.10.24 17:26:26 | - | 36,580 |