MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:50 | - | 36,585 |
09.10.24 17:26:35 | - | 36,580 |
09.10.24 17:26:26 | - | 36,580 |
09.10.24 17:26:13 | - | 36,585 |
09.10.24 17:25:50 | - | 36,550 |
09.10.24 17:25:39 | - | 36,555 |
09.10.24 17:24:00 | - | 36,595 |
09.10.24 17:23:36 | - | 36,595 |
09.10.24 17:23:02 | - | 36,610 |
09.10.24 17:22:49 | - | 36,615 |
09.10.24 17:21:21 | - | 36,605 |
09.10.24 17:21:04 | - | 36,595 |
09.10.24 17:20:29 | - | 36,605 |
09.10.24 17:19:38 | - | 36,620 |
09.10.24 17:18:49 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:45 | - | 36,620 |
09.10.24 17:18:12 | - | 36,630 |
09.10.24 17:17:51 | - | 36,630 |
09.10.24 17:17:21 | - | 36,600 |
09.10.24 17:16:58 | - | 36,565 |
09.10.24 17:16:38 | - | 36,530 |
09.10.24 17:16:15 | - | 36,535 |
09.10.24 17:15:40 | - | 36,555 |
09.10.24 17:14:13 | - | 36,560 |
09.10.24 17:13:47 | - | 36,560 |
09.10.24 17:13:21 | - | 36,560 |
09.10.24 17:12:55 | - | 36,545 |
09.10.24 17:12:02 | - | 36,510 |
09.10.24 17:11:42 | - | 36,525 |
09.10.24 17:11:17 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:22 | - | 36,535 |
09.10.24 17:10:04 | - | 36,545 |
09.10.24 17:09:06 | - | 36,525 |
09.10.24 17:08:39 | - | 36,525 |
09.10.24 17:08:25 | - | 36,505 |
09.10.24 17:07:39 | - | 36,505 |
09.10.24 17:07:09 | - | 36,490 |
09.10.24 17:06:22 | - | 36,455 |
09.10.24 17:05:57 | - | 36,440 |
09.10.24 17:05:20 | - | 36,425 |
09.10.24 17:04:27 | - | 36,415 |
09.10.24 17:04:09 | - | 36,405 |
09.10.24 17:03:50 | - | 36,425 |
09.10.24 17:03:34 | - | 36,425 |
09.10.24 17:02:22 | - | 36,440 |