CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:39 | - | 57,060 |
03.10.24 19:46:31 | - | 57,060 |
03.10.24 19:46:24 | - | 57,060 |
03.10.24 19:46:08 | - | 57,060 |
03.10.24 19:45:44 | - | 57,050 |
03.10.24 19:45:42 | - | 57,050 |
03.10.24 19:45:37 | - | 57,040 |
03.10.24 19:45:35 | - | 57,040 |
03.10.24 19:45:35 | - | 57,040 |
03.10.24 19:45:29 | - | 57,050 |
03.10.24 19:45:26 | - | 57,030 |
03.10.24 19:45:25 | - | 57,020 |
03.10.24 19:45:24 | - | 57,030 |
03.10.24 19:45:23 | - | 57,050 |
03.10.24 19:45:18 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:17 | - | 57,050 |
03.10.24 19:45:16 | - | 57,060 |
03.10.24 19:45:15 | - | 57,050 |
03.10.24 19:45:06 | - | 57,060 |
03.10.24 19:45:05 | - | 57,060 |
03.10.24 19:44:58 | - | 57,070 |
03.10.24 19:44:38 | - | 57,060 |
03.10.24 19:44:36 | - | 57,050 |
03.10.24 19:44:29 | - | 57,050 |
03.10.24 19:44:21 | - | 57,040 |
03.10.24 19:44:07 | - | 57,050 |
03.10.24 19:44:04 | - | 57,050 |
03.10.24 19:44:04 | - | 57,050 |
03.10.24 19:44:04 | - | 57,050 |
03.10.24 19:44:03 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:45 | - | 57,030 |
03.10.24 19:43:41 | - | 57,020 |
03.10.24 19:43:36 | - | 57,040 |
03.10.24 19:43:32 | - | 57,050 |
03.10.24 19:43:31 | - | 57,020 |
03.10.24 19:43:28 | - | 57,010 |
03.10.24 19:43:27 | - | 57,020 |
03.10.24 19:43:23 | - | 57,020 |
03.10.24 19:43:20 | - | 57,020 |
03.10.24 19:43:06 | - | 57,010 |
03.10.24 19:42:56 | - | 57,010 |
03.10.24 19:42:46 | - | 57,010 |
03.10.24 19:42:30 | - | 57,020 |
03.10.24 19:42:22 | - | 57,030 |
03.10.24 19:42:07 | - | 57,040 |