CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:56 | - | 57,050 |
03.10.24 19:38:54 | - | 57,060 |
03.10.24 19:38:53 | - | 57,070 |
03.10.24 19:38:50 | - | 57,060 |
03.10.24 19:38:47 | - | 57,060 |
03.10.24 19:38:46 | - | 57,060 |
03.10.24 19:38:40 | - | 57,070 |
03.10.24 19:38:35 | - | 57,060 |
03.10.24 19:38:33 | - | 57,070 |
03.10.24 19:38:29 | - | 57,060 |
03.10.24 19:38:27 | - | 57,060 |
03.10.24 19:38:23 | - | 57,070 |
03.10.24 19:38:22 | - | 57,070 |
03.10.24 19:38:22 | - | 57,070 |
03.10.24 19:38:22 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:09 | - | 57,070 |
03.10.24 19:38:07 | - | 57,060 |
03.10.24 19:37:58 | - | 57,060 |
03.10.24 19:37:56 | - | 57,060 |
03.10.24 19:37:56 | - | 57,060 |
03.10.24 19:37:56 | - | 57,060 |
03.10.24 19:37:54 | - | 57,070 |
03.10.24 19:37:52 | - | 57,070 |
03.10.24 19:37:50 | - | 57,080 |
03.10.24 19:37:49 | - | 57,080 |
03.10.24 19:37:46 | - | 57,070 |
03.10.24 19:37:26 | - | 57,080 |
03.10.24 19:37:20 | - | 57,080 |
03.10.24 19:37:18 | - | 57,080 |
03.10.24 19:37:17 | - | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:16 | - | 57,070 |
03.10.24 19:37:06 | - | 57,060 |
03.10.24 19:36:57 | - | 57,070 |
03.10.24 19:36:42 | - | 57,070 |
03.10.24 19:36:32 | - | 57,080 |
03.10.24 19:36:21 | - | 57,080 |
03.10.24 19:36:18 | - | 57,080 |
03.10.24 19:36:15 | - | 57,070 |
03.10.24 19:36:13 | - | 57,080 |
03.10.24 19:36:05 | - | 57,090 |
03.10.24 19:36:03 | - | 57,070 |
03.10.24 19:35:56 | - | 57,080 |
03.10.24 19:35:55 | - | 57,090 |
03.10.24 19:35:49 | - | 57,080 |
03.10.24 19:35:46 | - | 57,080 |