CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:23 | - | 57,070 |
03.10.24 19:33:20 | - | 57,040 |
03.10.24 19:33:16 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:00 | - | 57,080 |
03.10.24 19:32:50 | - | 57,080 |
03.10.24 19:32:50 | - | 57,080 |
03.10.24 19:32:37 | - | 57,100 |
03.10.24 19:32:37 | - | 57,100 |
03.10.24 19:32:37 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:37 | - | 57,100 |
03.10.24 19:32:29 | - | 57,110 |
03.10.24 19:32:22 | - | 57,110 |
03.10.24 19:32:20 | - | 57,090 |
03.10.24 19:32:07 | - | 57,080 |
03.10.24 19:32:05 | - | 57,090 |
03.10.24 19:32:03 | - | 57,070 |
03.10.24 19:31:53 | - | 57,070 |
03.10.24 19:31:53 | - | 57,070 |
03.10.24 19:31:38 | - | 57,060 |
03.10.24 19:31:31 | - | 57,070 |
03.10.24 19:31:29 | - | 57,070 |
03.10.24 19:31:16 | - | 57,070 |
03.10.24 19:30:59 | - | 57,070 |
03.10.24 19:30:47 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:46 | - | 57,070 |
03.10.24 19:30:44 | - | 57,080 |
03.10.24 19:30:43 | - | 57,090 |
03.10.24 19:30:42 | - | 57,070 |
03.10.24 19:30:37 | - | 57,070 |
03.10.24 19:30:34 | - | 57,080 |
03.10.24 19:30:19 | - | 57,060 |
03.10.24 19:30:08 | - | 57,060 |
03.10.24 19:29:48 | - | 57,060 |
03.10.24 19:29:41 | - | 57,060 |
03.10.24 19:29:40 | - | 57,050 |
03.10.24 19:29:39 | - | 57,040 |
03.10.24 19:29:37 | - | 57,030 |
03.10.24 19:29:35 | - | 57,040 |
03.10.24 19:29:35 | - | 57,040 |