CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:06 | - | 57,060 |
03.10.24 19:36:57 | - | 57,070 |
03.10.24 19:36:42 | - | 57,070 |
03.10.24 19:36:32 | - | 57,080 |
03.10.24 19:36:21 | - | 57,080 |
03.10.24 19:36:18 | - | 57,080 |
03.10.24 19:36:15 | - | 57,070 |
03.10.24 19:36:13 | - | 57,080 |
03.10.24 19:36:05 | - | 57,090 |
03.10.24 19:36:03 | - | 57,070 |
03.10.24 19:35:56 | - | 57,080 |
03.10.24 19:35:55 | - | 57,090 |
03.10.24 19:35:49 | - | 57,080 |
03.10.24 19:35:46 | - | 57,080 |
03.10.24 19:35:45 | - | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:41 | - | 57,090 |
03.10.24 19:35:39 | - | 57,090 |
03.10.24 19:35:16 | - | 57,080 |
03.10.24 19:35:10 | - | 57,080 |
03.10.24 19:34:54 | - | 57,090 |
03.10.24 19:34:53 | - | 57,080 |
03.10.24 19:34:53 | - | 57,080 |
03.10.24 19:34:43 | - | 57,080 |
03.10.24 19:34:39 | - | 57,060 |
03.10.24 19:34:38 | - | 57,050 |
03.10.24 19:34:37 | - | 57,060 |
03.10.24 19:34:26 | - | 57,050 |
03.10.24 19:34:18 | - | 57,050 |
03.10.24 19:34:16 | - | 57,060 |
03.10.24 19:33:57 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:56 | - | 57,060 |
03.10.24 19:33:49 | - | 57,070 |
03.10.24 19:33:40 | - | 57,070 |
03.10.24 19:33:39 | - | 57,070 |
03.10.24 19:33:36 | - | 57,060 |
03.10.24 19:33:28 | - | 57,060 |
03.10.24 19:33:23 | - | 57,070 |
03.10.24 19:33:20 | - | 57,040 |
03.10.24 19:33:16 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |
03.10.24 19:33:12 | - | 57,050 |