CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:24 | - | 57,150 |
03.10.24 19:59:24 | - | 57,150 |
03.10.24 19:59:24 | - | 57,150 |
03.10.24 19:59:24 | - | 57,150 |
03.10.24 19:59:24 | - | 57,150 |
03.10.24 19:59:24 | - | 57,150 |
03.10.24 19:59:21 | - | 57,130 |
03.10.24 19:58:56 | - | 57,110 |
03.10.24 19:58:56 | - | 57,110 |
03.10.24 19:58:54 | - | 57,120 |
03.10.24 19:58:51 | - | 57,120 |
03.10.24 19:58:47 | - | 57,110 |
03.10.24 19:58:46 | - | 57,130 |
03.10.24 19:58:45 | - | 57,150 |
03.10.24 19:58:43 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:10 | - | 57,140 |
03.10.24 19:58:06 | - | 57,120 |
03.10.24 19:58:04 | - | 57,130 |
03.10.24 19:57:46 | - | 57,120 |
03.10.24 19:57:45 | - | 57,130 |
03.10.24 19:57:16 | - | 57,110 |
03.10.24 19:57:15 | - | 57,120 |
03.10.24 19:57:14 | - | 57,110 |
03.10.24 19:57:06 | - | 57,090 |
03.10.24 19:56:52 | - | 57,100 |
03.10.24 19:56:50 | - | 57,110 |
03.10.24 19:56:46 | - | 57,100 |
03.10.24 19:56:37 | - | 57,110 |
03.10.24 19:56:34 | - | 57,120 |
03.10.24 19:56:16 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:12 | - | 57,120 |
03.10.24 19:56:10 | - | 57,110 |
03.10.24 19:56:08 | - | 57,120 |
03.10.24 19:56:06 | - | 57,100 |
03.10.24 19:56:01 | - | 57,120 |
03.10.24 19:56:00 | - | 57,110 |
03.10.24 19:55:58 | - | 57,100 |
03.10.24 19:55:46 | - | 57,100 |
03.10.24 19:55:41 | - | 57,120 |
03.10.24 19:55:26 | - | 57,090 |
03.10.24 19:55:23 | - | 57,090 |
03.10.24 19:55:06 | - | 57,080 |
03.10.24 19:55:00 | - | 57,090 |
03.10.24 19:54:51 | - | 57,090 |
03.10.24 19:54:37 | - | 57,100 |