CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:56 | - | 57,140 |
03.10.24 19:49:56 | - | 57,140 |
03.10.24 19:49:53 | - | 57,150 |
03.10.24 19:49:53 | - | 57,150 |
03.10.24 19:49:53 | - | 57,150 |
03.10.24 19:49:46 | - | 57,150 |
03.10.24 19:49:39 | - | 57,160 |
03.10.24 19:49:37 | - | 57,150 |
03.10.24 19:49:37 | - | 57,150 |
03.10.24 19:49:36 | - | 57,140 |
03.10.24 19:49:33 | - | 57,150 |
03.10.24 19:49:28 | - | 57,140 |
03.10.24 19:49:18 | - | 57,140 |
03.10.24 19:49:15 | - | 57,140 |
03.10.24 19:49:06 | - | 57,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:53 | - | 57,150 |
03.10.24 19:48:50 | - | 57,140 |
03.10.24 19:48:49 | - | 57,150 |
03.10.24 19:48:43 | - | 57,140 |
03.10.24 19:48:35 | - | 57,130 |
03.10.24 19:48:35 | - | 57,130 |
03.10.24 19:48:34 | - | 57,120 |
03.10.24 19:48:34 | - | 57,120 |
03.10.24 19:48:33 | - | 57,110 |
03.10.24 19:48:31 | - | 57,100 |
03.10.24 19:48:31 | - | 57,100 |
03.10.24 19:48:31 | - | 57,100 |
03.10.24 19:48:31 | - | 57,100 |
03.10.24 19:48:28 | - | 57,090 |
03.10.24 19:48:16 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:15 | - | 57,090 |
03.10.24 19:48:08 | - | 57,100 |
03.10.24 19:48:04 | - | 57,090 |
03.10.24 19:47:56 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |
03.10.24 19:47:54 | - | 57,090 |