CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:20 | - | 57,200 |
03.10.24 20:10:18 | - | 57,190 |
03.10.24 20:10:13 | - | 57,190 |
03.10.24 20:09:57 | - | 57,190 |
03.10.24 20:09:33 | - | 57,190 |
03.10.24 20:09:33 | - | 57,190 |
03.10.24 20:09:32 | - | 57,190 |
03.10.24 20:09:25 | - | 57,200 |
03.10.24 20:08:56 | - | 57,200 |
03.10.24 20:08:56 | - | 57,200 |
03.10.24 20:08:48 | - | 57,190 |
03.10.24 20:08:42 | - | 57,190 |
03.10.24 20:08:38 | - | 57,180 |
03.10.24 20:08:34 | - | 57,190 |
03.10.24 20:08:21 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:09 | - | 57,190 |
03.10.24 20:07:46 | - | 57,180 |
03.10.24 20:07:41 | - | 57,190 |
03.10.24 20:07:41 | - | 57,190 |
03.10.24 20:07:37 | - | 57,190 |
03.10.24 20:07:34 | - | 57,190 |
03.10.24 20:07:20 | - | 57,190 |
03.10.24 20:07:12 | - | 57,190 |
03.10.24 20:07:12 | - | 57,190 |
03.10.24 20:07:09 | - | 57,190 |
03.10.24 20:07:09 | - | 57,190 |
03.10.24 20:06:49 | - | 57,200 |
03.10.24 20:06:06 | - | 57,190 |
03.10.24 20:06:04 | - | 57,180 |
03.10.24 20:05:55 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:22 | - | 57,180 |
03.10.24 20:04:46 | - | 57,170 |
03.10.24 20:04:46 | - | 57,170 |
03.10.24 20:04:46 | - | 57,170 |
03.10.24 20:04:46 | - | 57,170 |
03.10.24 20:04:28 | - | 57,170 |
03.10.24 20:04:28 | - | 57,170 |
03.10.24 20:04:26 | - | 57,160 |
03.10.24 20:04:23 | - | 57,170 |
03.10.24 20:04:07 | - | 57,160 |
03.10.24 20:04:06 | - | 57,150 |
03.10.24 20:03:51 | - | 57,160 |
03.10.24 20:03:48 | - | 57,150 |
03.10.24 20:03:35 | - | 57,160 |
03.10.24 20:03:24 | - | 57,150 |