CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:21:28 | - | 43,995 |
07.01.25 21:21:27 | - | 43,995 |
07.01.25 21:21:18 | - | 43,995 |
07.01.25 21:21:16 | - | 43,995 |
07.01.25 21:21:07 | - | 44,005 |
07.01.25 21:20:54 | - | 44,015 |
07.01.25 21:20:40 | - | 44,005 |
07.01.25 21:20:25 | - | 44,015 |
07.01.25 21:20:04 | - | 44,005 |
07.01.25 21:19:55 | - | 44,015 |
07.01.25 21:19:50 | - | 44,025 |
07.01.25 21:19:35 | - | 44,015 |
07.01.25 21:19:31 | - | 44,025 |
07.01.25 21:18:53 | - | 44,015 |
07.01.25 21:18:51 | - | 43,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:18:50 | - | 43,995 |
07.01.25 21:18:45 | - | 44,005 |
07.01.25 21:18:16 | - | 44,010 |
07.01.25 21:18:09 | - | 44,010 |
07.01.25 21:17:57 | - | 44,040 |
07.01.25 21:17:56 | - | 44,020 |
07.01.25 21:17:44 | - | 44,010 |
07.01.25 21:17:36 | - | 44,000 |
07.01.25 21:17:30 | - | 43,990 |
07.01.25 21:17:28 | - | 44,000 |
07.01.25 21:16:34 | - | 44,015 |
07.01.25 21:16:20 | - | 44,025 |
07.01.25 21:16:18 | - | 44,025 |
07.01.25 21:15:58 | - | 44,035 |
07.01.25 21:15:57 | - | 44,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:15:48 | - | 44,055 |
07.01.25 21:15:39 | - | 44,060 |
07.01.25 21:15:34 | - | 44,070 |
07.01.25 21:15:30 | - | 44,090 |
07.01.25 21:15:20 | - | 44,080 |
07.01.25 21:15:18 | - | 44,060 |
07.01.25 21:14:15 | - | 44,080 |
07.01.25 21:13:57 | - | 44,065 |
07.01.25 21:13:50 | - | 44,075 |
07.01.25 21:12:17 | - | 44,085 |
07.01.25 21:12:16 | - | 44,075 |
07.01.25 21:12:15 | - | 44,085 |
07.01.25 21:11:02 | - | 44,080 |
07.01.25 21:10:55 | - | 44,070 |
07.01.25 21:10:50 | - | 44,070 |