CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:26 | - | 57,030 |
03.10.24 20:13:09 | - | 57,020 |
03.10.24 20:13:09 | - | 57,020 |
03.10.24 20:13:03 | - | 57,030 |
03.10.24 20:12:57 | - | 57,060 |
03.10.24 20:12:55 | - | 57,070 |
03.10.24 20:12:52 | - | 57,100 |
03.10.24 20:12:47 | - | 57,090 |
03.10.24 20:12:34 | - | 57,100 |
03.10.24 20:12:33 | - | 57,110 |
03.10.24 20:12:32 | - | 57,110 |
03.10.24 20:12:32 | - | 57,110 |
03.10.24 20:12:30 | - | 57,110 |
03.10.24 20:12:29 | - | 57,120 |
03.10.24 20:12:28 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:19 | - | 57,150 |
03.10.24 20:12:09 | - | 57,150 |
03.10.24 20:12:09 | - | 57,150 |
03.10.24 20:12:06 | - | 57,170 |
03.10.24 20:12:02 | - | 57,160 |
03.10.24 20:11:43 | - | 57,160 |
03.10.24 20:11:43 | - | 57,160 |
03.10.24 20:11:41 | - | 57,150 |
03.10.24 20:11:40 | - | 57,130 |
03.10.24 20:11:40 | - | 57,130 |
03.10.24 20:11:32 | - | 57,140 |
03.10.24 20:11:30 | - | 57,130 |
03.10.24 20:11:29 | - | 57,140 |
03.10.24 20:11:28 | - | 57,130 |
03.10.24 20:11:03 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:03 | - | 57,140 |
03.10.24 20:11:03 | - | 57,140 |
03.10.24 20:10:52 | - | 57,130 |
03.10.24 20:10:52 | - | 57,130 |
03.10.24 20:10:44 | - | 57,140 |
03.10.24 20:10:43 | - | 57,130 |
03.10.24 20:10:43 | - | 57,130 |
03.10.24 20:10:38 | - | 57,140 |
03.10.24 20:10:29 | - | 57,130 |
03.10.24 20:10:28 | - | 57,150 |
03.10.24 20:10:26 | - | 57,150 |
03.10.24 20:10:25 | - | 57,150 |
03.10.24 20:10:23 | - | 57,170 |
03.10.24 20:10:22 | - | 57,190 |
03.10.24 20:10:22 | - | 57,190 |