CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:34 | - | 57,110 |
03.10.24 19:54:16 | - | 57,080 |
03.10.24 19:54:14 | - | 57,100 |
03.10.24 19:54:11 | - | 57,100 |
03.10.24 19:54:06 | - | 57,080 |
03.10.24 19:53:57 | - | 57,090 |
03.10.24 19:53:56 | - | 57,080 |
03.10.24 19:53:52 | - | 57,090 |
03.10.24 19:53:46 | - | 57,080 |
03.10.24 19:53:46 | - | 57,080 |
03.10.24 19:53:46 | - | 57,080 |
03.10.24 19:53:46 | - | 57,080 |
03.10.24 19:53:46 | - | 57,080 |
03.10.24 19:53:44 | - | 57,090 |
03.10.24 19:53:42 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:39 | - | 57,110 |
03.10.24 19:53:26 | - | 57,080 |
03.10.24 19:53:24 | - | 57,090 |
03.10.24 19:53:17 | - | 57,090 |
03.10.24 19:53:15 | - | 57,070 |
03.10.24 19:53:11 | - | 57,080 |
03.10.24 19:53:06 | - | 57,090 |
03.10.24 19:53:02 | - | 57,100 |
03.10.24 19:53:02 | - | 57,100 |
03.10.24 19:52:56 | - | 57,080 |
03.10.24 19:52:50 | - | 57,100 |
03.10.24 19:52:49 | - | 57,090 |
03.10.24 19:52:36 | - | 57,090 |
03.10.24 19:52:28 | - | 57,120 |
03.10.24 19:52:27 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:59 | - | 57,090 |
03.10.24 19:50:59 | - | 57,100 |
03.10.24 19:50:49 | - | 57,110 |
03.10.24 19:50:46 | - | 57,160 |
03.10.24 19:50:32 | - | 57,170 |
03.10.24 19:50:27 | - | 57,150 |
03.10.24 19:50:26 | - | 57,140 |
03.10.24 19:50:26 | - | 57,140 |
03.10.24 19:50:25 | - | 57,150 |
03.10.24 19:50:19 | - | 57,150 |
03.10.24 19:50:16 | - | 57,150 |
03.10.24 19:50:09 | - | 57,160 |
03.10.24 19:50:02 | - | 57,150 |
03.10.24 19:50:00 | - | 57,150 |
03.10.24 19:49:58 | - | 57,150 |