CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:46:04 | - | 59,860 |
09.10.24 08:41:15 | - | 59,820 |
09.10.24 08:35:59 | - | 59,810 |
09.10.24 08:32:09 | - | 59,820 |
09.10.24 08:30:56 | - | 59,830 |
09.10.24 08:30:10 | - | 59,820 |
09.10.24 08:29:19 | - | 59,830 |
09.10.24 08:21:38 | - | 59,820 |
09.10.24 08:21:37 | - | 59,820 |
09.10.24 08:21:21 | - | 59,820 |
09.10.24 08:15:50 | - | 59,840 |
09.10.24 08:15:38 | - | 59,960 |
09.10.24 08:09:08 | - | 59,840 |
09.10.24 08:06:01 | - | 59,860 |
09.10.24 07:56:15 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:50:27 | - | 59,850 |
08.10.24 22:00:01 | - | 59,920 |
08.10.24 22:00:01 | - | 59,940 |
08.10.24 21:59:57 | - | 59,920 |
08.10.24 21:59:53 | - | 60,010 |
08.10.24 21:59:51 | - | 60,080 |
08.10.24 21:59:46 | - | 60,040 |
08.10.24 21:59:37 | - | 60,070 |
08.10.24 21:59:36 | - | 60,060 |
08.10.24 21:59:13 | - | 60,040 |
08.10.24 21:59:09 | - | 60,030 |
08.10.24 21:59:08 | - | 60,040 |
08.10.24 21:59:07 | - | 60,020 |
08.10.24 21:59:00 | - | 60,000 |
08.10.24 21:58:58 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:56 | - | 60,040 |
08.10.24 21:58:55 | - | 60,040 |
08.10.24 21:58:48 | - | 60,060 |
08.10.24 21:58:47 | - | 60,060 |
08.10.24 21:57:44 | - | 60,090 |
08.10.24 21:57:29 | - | 60,100 |
08.10.24 21:57:28 | - | 60,070 |
08.10.24 21:57:20 | - | 60,060 |
08.10.24 21:57:19 | - | 60,070 |
08.10.24 21:57:17 | - | 60,050 |
08.10.24 21:57:09 | - | 60,050 |
08.10.24 21:57:06 | - | 60,040 |
08.10.24 21:56:55 | - | 60,040 |
08.10.24 21:56:01 | - | 60,050 |
08.10.24 21:56:00 | - | 60,020 |