CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:44 | - | 59,870 |
08.10.24 17:46:42 | - | 59,880 |
08.10.24 17:46:26 | - | 59,870 |
08.10.24 17:46:23 | - | 59,880 |
08.10.24 17:46:22 | - | 59,860 |
08.10.24 17:46:19 | - | 59,860 |
08.10.24 17:46:15 | - | 59,860 |
08.10.24 17:46:07 | - | 59,860 |
08.10.24 17:46:06 | - | 59,860 |
08.10.24 17:46:00 | - | 59,870 |
08.10.24 17:45:59 | - | 59,860 |
08.10.24 17:45:51 | - | 59,860 |
08.10.24 17:45:46 | - | 59,860 |
08.10.24 17:45:45 | - | 59,850 |
08.10.24 17:45:42 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:41 | - | 59,840 |
08.10.24 17:44:42 | - | 59,840 |
08.10.24 17:44:37 | - | 59,860 |
08.10.24 17:43:46 | - | 59,850 |
08.10.24 17:43:38 | - | 59,840 |
08.10.24 17:42:31 | - | 59,830 |
08.10.24 17:42:30 | - | 59,820 |
08.10.24 17:42:12 | - | 59,820 |
08.10.24 17:42:08 | - | 59,810 |
08.10.24 17:42:07 | - | 59,810 |
08.10.24 17:42:04 | - | 59,800 |
08.10.24 17:42:03 | - | 59,810 |
08.10.24 17:42:02 | - | 59,790 |
08.10.24 17:41:52 | - | 59,790 |
08.10.24 17:41:51 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:47 | - | 59,800 |
08.10.24 17:41:29 | - | 59,810 |
08.10.24 17:41:09 | - | 59,800 |
08.10.24 17:40:51 | - | 59,810 |
08.10.24 17:40:16 | - | 59,810 |
08.10.24 17:39:43 | - | 59,800 |
08.10.24 17:39:42 | - | 59,810 |
08.10.24 17:39:17 | - | 59,810 |
08.10.24 17:39:15 | - | 59,810 |
08.10.24 17:38:57 | - | 59,810 |
08.10.24 17:38:47 | - | 59,800 |
08.10.24 17:38:34 | - | 59,800 |
08.10.24 17:38:32 | - | 59,800 |
08.10.24 17:38:22 | - | 59,800 |
08.10.24 17:38:21 | - | 59,810 |