CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:11 | - | 59,980 |
08.10.24 21:55:06 | - | 59,990 |
08.10.24 21:55:05 | - | 59,960 |
08.10.24 21:55:02 | - | 59,960 |
08.10.24 21:55:01 | - | 59,940 |
08.10.24 21:55:00 | - | 59,930 |
08.10.24 21:54:27 | - | 59,950 |
08.10.24 21:54:26 | - | 59,950 |
08.10.24 21:54:23 | - | 59,960 |
08.10.24 21:54:20 | - | 59,960 |
08.10.24 21:54:19 | - | 59,970 |
08.10.24 21:54:16 | - | 59,980 |
08.10.24 21:54:15 | - | 59,960 |
08.10.24 21:54:09 | - | 59,960 |
08.10.24 21:54:06 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:02 | - | 59,950 |
08.10.24 21:54:01 | - | 59,950 |
08.10.24 21:53:57 | - | 59,950 |
08.10.24 21:53:56 | - | 59,930 |
08.10.24 21:53:47 | - | 59,930 |
08.10.24 21:53:45 | - | 59,930 |
08.10.24 21:53:42 | - | 59,930 |
08.10.24 21:53:41 | - | 59,930 |
08.10.24 21:53:40 | - | 59,930 |
08.10.24 21:53:39 | - | 59,930 |
08.10.24 21:53:36 | - | 59,920 |
08.10.24 21:53:31 | - | 59,930 |
08.10.24 21:53:24 | - | 59,930 |
08.10.24 21:53:23 | - | 59,920 |
08.10.24 21:53:21 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:05 | - | 59,900 |
08.10.24 21:52:57 | - | 59,880 |
08.10.24 21:52:19 | - | 59,880 |
08.10.24 21:52:09 | - | 59,860 |
08.10.24 21:52:08 | - | 59,860 |
08.10.24 21:52:07 | - | 59,860 |
08.10.24 21:52:06 | - | 59,860 |
08.10.24 21:52:05 | - | 59,850 |
08.10.24 21:51:52 | - | 59,850 |
08.10.24 21:51:51 | - | 59,830 |
08.10.24 21:51:42 | - | 59,830 |
08.10.24 21:51:40 | - | 59,830 |
08.10.24 21:51:30 | - | 59,840 |
08.10.24 21:51:29 | - | 59,830 |
08.10.24 21:51:20 | - | 59,840 |