CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:12 | - | 59,850 |
08.10.24 21:37:04 | - | 59,860 |
08.10.24 21:37:03 | - | 59,840 |
08.10.24 21:36:31 | - | 59,840 |
08.10.24 21:36:02 | - | 59,840 |
08.10.24 21:36:01 | - | 59,820 |
08.10.24 21:35:52 | - | 59,820 |
08.10.24 21:35:46 | - | 59,820 |
08.10.24 21:35:40 | - | 59,830 |
08.10.24 21:35:20 | - | 59,840 |
08.10.24 21:34:53 | - | 59,840 |
08.10.24 21:34:52 | - | 59,840 |
08.10.24 21:34:51 | - | 59,840 |
08.10.24 21:34:46 | - | 59,850 |
08.10.24 21:34:43 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:41 | - | 59,840 |
08.10.24 21:34:39 | - | 59,840 |
08.10.24 21:34:19 | - | 59,830 |
08.10.24 21:34:12 | - | 59,820 |
08.10.24 21:34:10 | - | 59,830 |
08.10.24 21:34:07 | - | 59,820 |
08.10.24 21:34:04 | - | 59,830 |
08.10.24 21:33:59 | - | 59,820 |
08.10.24 21:33:50 | - | 59,830 |
08.10.24 21:33:19 | - | 59,810 |
08.10.24 21:33:09 | - | 59,810 |
08.10.24 21:33:08 | - | 59,810 |
08.10.24 21:33:04 | - | 59,810 |
08.10.24 21:32:59 | - | 59,810 |
08.10.24 21:32:46 | - | 59,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:31 | - | 59,800 |
08.10.24 21:32:10 | - | 59,790 |
08.10.24 21:32:01 | - | 59,800 |
08.10.24 21:30:53 | - | 59,780 |
08.10.24 21:30:52 | - | 59,760 |
08.10.24 21:30:51 | - | 59,760 |
08.10.24 21:30:41 | - | 59,760 |
08.10.24 21:30:37 | - | 59,760 |
08.10.24 21:30:33 | - | 59,750 |
08.10.24 21:30:24 | - | 59,740 |
08.10.24 21:30:23 | - | 59,740 |
08.10.24 21:29:50 | - | 59,750 |
08.10.24 21:29:33 | - | 59,750 |
08.10.24 21:29:26 | - | 59,750 |
08.10.24 21:29:17 | - | 59,760 |