CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:52 | - | 59,720 |
09.10.24 16:08:34 | - | 59,700 |
09.10.24 16:08:28 | - | 59,710 |
09.10.24 16:08:27 | - | 59,710 |
09.10.24 16:08:25 | - | 59,700 |
09.10.24 16:08:16 | - | 59,690 |
09.10.24 16:08:12 | - | 59,680 |
09.10.24 16:08:08 | - | 59,670 |
09.10.24 16:08:06 | - | 59,680 |
09.10.24 16:08:05 | - | 59,690 |
09.10.24 16:08:04 | - | 59,690 |
09.10.24 16:07:53 | - | 59,670 |
09.10.24 16:07:52 | - | 59,660 |
09.10.24 16:07:46 | - | 59,670 |
09.10.24 16:07:38 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:37 | - | 59,670 |
09.10.24 16:07:31 | - | 59,680 |
09.10.24 16:07:29 | - | 59,690 |
09.10.24 16:07:28 | - | 59,690 |
09.10.24 16:07:27 | - | 59,700 |
09.10.24 16:07:17 | - | 59,680 |
09.10.24 16:07:15 | - | 59,680 |
09.10.24 16:07:05 | - | 59,700 |
09.10.24 16:07:01 | - | 59,710 |
09.10.24 16:06:58 | - | 59,700 |
09.10.24 16:06:56 | - | 59,700 |
09.10.24 16:06:49 | - | 59,690 |
09.10.24 16:06:44 | - | 59,680 |
09.10.24 16:06:43 | - | 59,670 |
09.10.24 16:06:42 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:41 | - | 59,690 |
09.10.24 16:06:40 | - | 59,690 |
09.10.24 16:06:37 | - | 59,700 |
09.10.24 16:06:35 | - | 59,690 |
09.10.24 16:06:22 | - | 59,690 |
09.10.24 16:06:16 | - | 59,680 |
09.10.24 16:06:09 | - | 59,680 |
09.10.24 16:06:05 | - | 59,710 |
09.10.24 16:06:03 | - | 59,720 |
09.10.24 16:05:59 | - | 59,690 |
09.10.24 16:05:57 | - | 59,710 |
09.10.24 16:05:55 | - | 59,730 |
09.10.24 16:05:52 | - | 59,720 |
09.10.24 16:05:50 | - | 59,740 |
09.10.24 16:05:49 | - | 59,750 |