CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:55:02 | - | 62,780 |
18.02.25 21:54:59 | - | 62,800 |
18.02.25 21:54:55 | - | 62,810 |
18.02.25 21:54:39 | - | 62,820 |
18.02.25 21:54:37 | - | 62,820 |
18.02.25 21:54:36 | - | 62,830 |
18.02.25 21:54:26 | - | 62,840 |
18.02.25 21:54:24 | - | 62,840 |
18.02.25 21:54:21 | - | 62,840 |
18.02.25 21:54:18 | - | 62,830 |
18.02.25 21:54:17 | - | 62,830 |
18.02.25 21:54:16 | - | 62,810 |
18.02.25 21:54:14 | - | 62,820 |
18.02.25 21:54:12 | - | 62,820 |
18.02.25 21:54:11 | - | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:54:09 | - | 62,850 |
18.02.25 21:54:07 | - | 62,860 |
18.02.25 21:54:06 | - | 62,850 |
18.02.25 21:54:04 | - | 62,860 |
18.02.25 21:54:03 | - | 62,860 |
18.02.25 21:54:02 | - | 62,860 |
18.02.25 21:53:59 | - | 62,880 |
18.02.25 21:53:56 | - | 62,870 |
18.02.25 21:53:44 | - | 62,880 |
18.02.25 21:53:42 | - | 62,870 |
18.02.25 21:53:40 | - | 62,880 |
18.02.25 21:53:39 | - | 62,870 |
18.02.25 21:53:38 | - | 62,870 |
18.02.25 21:53:37 | - | 62,870 |
18.02.25 21:53:36 | - | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:53:34 | - | 62,870 |
18.02.25 21:53:31 | - | 62,850 |
18.02.25 21:53:30 | - | 62,850 |
18.02.25 21:53:29 | - | 62,850 |
18.02.25 21:53:27 | - | 62,860 |
18.02.25 21:53:26 | - | 62,870 |
18.02.25 21:53:25 | - | 62,870 |
18.02.25 21:53:22 | - | 62,880 |
18.02.25 21:53:20 | - | 62,870 |
18.02.25 21:53:18 | - | 62,870 |
18.02.25 21:53:09 | - | 62,880 |
18.02.25 21:53:06 | - | 62,890 |
18.02.25 21:53:04 | - | 62,880 |
18.02.25 21:53:03 | - | 62,860 |
18.02.25 21:53:00 | - | 62,870 |