CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:52:59 | - | 62,880 |
18.02.25 21:52:55 | - | 62,890 |
18.02.25 21:52:47 | - | 62,900 |
18.02.25 21:52:46 | - | 62,910 |
18.02.25 21:52:43 | - | 62,900 |
18.02.25 21:52:40 | - | 62,910 |
18.02.25 21:52:39 | - | 62,920 |
18.02.25 21:52:38 | - | 62,920 |
18.02.25 21:52:31 | - | 62,910 |
18.02.25 21:52:30 | - | 62,910 |
18.02.25 21:52:29 | - | 62,920 |
18.02.25 21:52:26 | - | 62,910 |
18.02.25 21:52:24 | - | 62,920 |
18.02.25 21:52:23 | - | 62,910 |
18.02.25 21:52:21 | - | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:52:20 | - | 62,890 |
18.02.25 21:52:19 | - | 62,880 |
18.02.25 21:52:18 | - | 62,890 |
18.02.25 21:52:16 | - | 62,880 |
18.02.25 21:52:12 | - | 62,890 |
18.02.25 21:52:09 | - | 62,890 |
18.02.25 21:52:06 | - | 62,900 |
18.02.25 21:52:05 | - | 62,910 |
18.02.25 21:52:04 | - | 62,900 |
18.02.25 21:52:02 | - | 62,910 |
18.02.25 21:51:57 | - | 62,920 |
18.02.25 21:51:55 | - | 62,940 |
18.02.25 21:51:52 | - | 62,930 |
18.02.25 21:51:46 | - | 62,940 |
18.02.25 21:51:41 | - | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:51:40 | - | 62,940 |
18.02.25 21:51:39 | - | 62,940 |
18.02.25 21:51:30 | - | 62,960 |
18.02.25 21:51:29 | - | 62,970 |
18.02.25 21:51:15 | - | 62,960 |
18.02.25 21:51:13 | - | 62,980 |
18.02.25 21:51:12 | - | 62,990 |
18.02.25 21:51:09 | - | 62,980 |
18.02.25 21:51:07 | - | 62,970 |
18.02.25 21:51:06 | - | 62,960 |
18.02.25 21:51:05 | - | 62,960 |
18.02.25 21:51:04 | - | 62,960 |
18.02.25 21:51:03 | - | 62,980 |
18.02.25 21:50:59 | - | 62,990 |
18.02.25 21:50:57 | - | 63,000 |