CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:12 | - | 59,800 |
08.10.24 17:49:11 | - | 59,790 |
08.10.24 17:49:10 | - | 59,790 |
08.10.24 17:48:57 | - | 59,800 |
08.10.24 17:48:53 | - | 59,800 |
08.10.24 17:48:52 | - | 59,800 |
08.10.24 17:48:46 | - | 59,810 |
08.10.24 17:48:45 | - | 59,820 |
08.10.24 17:48:42 | - | 59,820 |
08.10.24 17:48:24 | - | 59,810 |
08.10.24 17:48:21 | - | 59,810 |
08.10.24 17:48:20 | - | 59,810 |
08.10.24 17:48:19 | - | 59,810 |
08.10.24 17:48:13 | - | 59,800 |
08.10.24 17:48:12 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:08 | - | 59,810 |
08.10.24 17:47:59 | - | 59,810 |
08.10.24 17:47:57 | - | 59,800 |
08.10.24 17:47:51 | - | 59,810 |
08.10.24 17:47:50 | - | 59,800 |
08.10.24 17:47:39 | - | 59,830 |
08.10.24 17:47:38 | - | 59,830 |
08.10.24 17:47:36 | - | 59,830 |
08.10.24 17:47:28 | - | 59,840 |
08.10.24 17:47:16 | - | 59,850 |
08.10.24 17:47:00 | - | 59,850 |
08.10.24 17:46:56 | - | 59,850 |
08.10.24 17:46:55 | - | 59,850 |
08.10.24 17:46:50 | - | 59,850 |
08.10.24 17:46:49 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:44 | - | 59,870 |
08.10.24 17:46:42 | - | 59,880 |
08.10.24 17:46:26 | - | 59,870 |
08.10.24 17:46:23 | - | 59,880 |
08.10.24 17:46:22 | - | 59,860 |
08.10.24 17:46:19 | - | 59,860 |
08.10.24 17:46:15 | - | 59,860 |
08.10.24 17:46:07 | - | 59,860 |
08.10.24 17:46:06 | - | 59,860 |
08.10.24 17:46:00 | - | 59,870 |
08.10.24 17:45:59 | - | 59,860 |
08.10.24 17:45:51 | - | 59,860 |
08.10.24 17:45:46 | - | 59,860 |
08.10.24 17:45:45 | - | 59,850 |
08.10.24 17:45:42 | - | 59,860 |