CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:12 | - | 59,570 |
08.10.24 16:05:10 | - | 59,580 |
08.10.24 16:05:06 | - | 59,620 |
08.10.24 16:05:04 | - | 59,600 |
08.10.24 16:05:01 | - | 59,600 |
08.10.24 16:04:59 | - | 59,600 |
08.10.24 16:04:47 | - | 59,600 |
08.10.24 16:04:46 | - | 59,600 |
08.10.24 16:04:42 | - | 59,620 |
08.10.24 16:04:40 | - | 59,620 |
08.10.24 16:04:39 | - | 59,580 |
08.10.24 16:04:25 | - | 59,580 |
08.10.24 16:04:16 | - | 59,580 |
08.10.24 16:04:14 | - | 59,580 |
08.10.24 16:04:12 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:11 | - | 59,580 |
08.10.24 16:04:08 | - | 59,580 |
08.10.24 16:04:07 | - | 59,600 |
08.10.24 16:04:04 | - | 59,580 |
08.10.24 16:04:02 | - | 59,570 |
08.10.24 16:04:01 | - | 59,550 |
08.10.24 16:03:59 | - | 59,550 |
08.10.24 16:03:44 | - | 59,550 |
08.10.24 16:03:43 | - | 59,560 |
08.10.24 16:03:26 | - | 59,550 |
08.10.24 16:03:24 | - | 59,540 |
08.10.24 16:03:23 | - | 59,560 |
08.10.24 16:03:21 | - | 59,530 |
08.10.24 16:03:18 | - | 59,530 |
08.10.24 16:03:17 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:16 | - | 59,510 |
08.10.24 16:03:11 | - | 59,500 |
08.10.24 16:03:09 | - | 59,480 |
08.10.24 16:03:07 | - | 59,480 |
08.10.24 16:03:02 | - | 59,490 |
08.10.24 16:03:01 | - | 59,500 |
08.10.24 16:02:53 | - | 59,520 |
08.10.24 16:02:48 | - | 59,520 |
08.10.24 16:02:41 | - | 59,520 |
08.10.24 16:02:39 | - | 59,530 |
08.10.24 16:02:37 | - | 59,510 |
08.10.24 16:02:36 | - | 59,510 |
08.10.24 16:02:22 | - | 59,500 |
08.10.24 16:02:21 | - | 59,510 |
08.10.24 16:02:20 | - | 59,520 |