CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:40 | - | 59,650 |
08.10.24 16:14:36 | - | 59,650 |
08.10.24 16:14:30 | - | 59,650 |
08.10.24 16:14:29 | - | 59,630 |
08.10.24 16:14:26 | - | 59,620 |
08.10.24 16:14:25 | - | 59,610 |
08.10.24 16:14:23 | - | 59,610 |
08.10.24 16:14:22 | - | 59,610 |
08.10.24 16:13:52 | - | 59,630 |
08.10.24 16:13:51 | - | 59,580 |
08.10.24 16:13:37 | - | 59,580 |
08.10.24 16:13:34 | - | 59,580 |
08.10.24 16:13:31 | - | 59,600 |
08.10.24 16:13:30 | - | 59,590 |
08.10.24 16:13:19 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:15 | - | 59,620 |
08.10.24 16:13:09 | - | 59,630 |
08.10.24 16:12:58 | - | 59,640 |
08.10.24 16:12:57 | - | 59,650 |
08.10.24 16:12:54 | - | 59,620 |
08.10.24 16:12:51 | - | 59,600 |
08.10.24 16:12:50 | - | 59,600 |
08.10.24 16:12:26 | - | 59,590 |
08.10.24 16:12:23 | - | 59,600 |
08.10.24 16:12:22 | - | 59,590 |
08.10.24 16:12:03 | - | 59,630 |
08.10.24 16:12:02 | - | 59,620 |
08.10.24 16:11:59 | - | 59,620 |
08.10.24 16:11:56 | - | 59,610 |
08.10.24 16:11:41 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:40 | - | 59,620 |
08.10.24 16:11:32 | - | 59,620 |
08.10.24 16:11:30 | - | 59,620 |
08.10.24 16:11:28 | - | 59,620 |
08.10.24 16:11:26 | - | 59,570 |
08.10.24 16:11:18 | - | 59,580 |
08.10.24 16:11:14 | - | 59,570 |
08.10.24 16:11:13 | - | 59,580 |
08.10.24 16:11:06 | - | 59,590 |
08.10.24 16:11:05 | - | 59,590 |
08.10.24 16:11:02 | - | 59,600 |
08.10.24 16:11:01 | - | 59,610 |
08.10.24 16:11:01 | - | 59,620 |
08.10.24 16:10:40 | - | 59,630 |
08.10.24 16:10:29 | - | 59,670 |