CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:25 | - | 59,670 |
08.10.24 16:10:15 | - | 59,670 |
08.10.24 16:10:12 | - | 59,670 |
08.10.24 16:10:11 | - | 59,660 |
08.10.24 16:10:10 | - | 59,660 |
08.10.24 16:10:08 | - | 59,660 |
08.10.24 16:09:54 | - | 59,650 |
08.10.24 16:09:53 | - | 59,650 |
08.10.24 16:09:46 | - | 59,650 |
08.10.24 16:09:45 | - | 59,650 |
08.10.24 16:09:41 | - | 59,650 |
08.10.24 16:09:40 | - | 59,650 |
08.10.24 16:09:38 | - | 59,650 |
08.10.24 16:09:33 | - | 59,640 |
08.10.24 16:09:32 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:31 | - | 59,650 |
08.10.24 16:09:28 | - | 59,640 |
08.10.24 16:09:27 | - | 59,620 |
08.10.24 16:09:24 | - | 59,640 |
08.10.24 16:09:23 | - | 59,640 |
08.10.24 16:09:20 | - | 59,650 |
08.10.24 16:09:19 | - | 59,660 |
08.10.24 16:09:18 | - | 59,650 |
08.10.24 16:09:17 | - | 59,650 |
08.10.24 16:09:15 | - | 59,670 |
08.10.24 16:09:11 | - | 59,670 |
08.10.24 16:09:10 | - | 59,650 |
08.10.24 16:09:09 | - | 59,650 |
08.10.24 16:09:07 | - | 59,650 |
08.10.24 16:09:06 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:02 | - | 59,630 |
08.10.24 16:09:01 | - | 59,640 |
08.10.24 16:09:00 | - | 59,620 |
08.10.24 16:08:40 | - | 59,630 |
08.10.24 16:08:36 | - | 59,630 |
08.10.24 16:08:35 | - | 59,630 |
08.10.24 16:08:34 | - | 59,620 |
08.10.24 16:08:32 | - | 59,630 |
08.10.24 16:08:29 | - | 59,610 |
08.10.24 16:08:26 | - | 59,610 |
08.10.24 16:08:22 | - | 59,600 |
08.10.24 16:08:21 | - | 59,610 |
08.10.24 16:08:16 | - | 59,610 |
08.10.24 16:08:11 | - | 59,620 |
08.10.24 16:08:09 | - | 59,630 |