CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:08 | - | 59,620 |
08.10.24 16:08:07 | - | 59,630 |
08.10.24 16:08:03 | - | 59,640 |
08.10.24 16:08:01 | - | 59,630 |
08.10.24 16:07:59 | - | 59,600 |
08.10.24 16:07:58 | - | 59,610 |
08.10.24 16:07:57 | - | 59,600 |
08.10.24 16:07:56 | - | 59,610 |
08.10.24 16:07:50 | - | 59,600 |
08.10.24 16:07:43 | - | 59,600 |
08.10.24 16:07:41 | - | 59,600 |
08.10.24 16:07:36 | - | 59,590 |
08.10.24 16:07:34 | - | 59,590 |
08.10.24 16:07:31 | - | 59,590 |
08.10.24 16:07:27 | - | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:10 | - | 59,610 |
08.10.24 16:07:09 | - | 59,620 |
08.10.24 16:07:05 | - | 59,610 |
08.10.24 16:07:04 | - | 59,590 |
08.10.24 16:06:57 | - | 59,580 |
08.10.24 16:06:54 | - | 59,590 |
08.10.24 16:06:43 | - | 59,570 |
08.10.24 16:06:41 | - | 59,580 |
08.10.24 16:06:39 | - | 59,590 |
08.10.24 16:06:35 | - | 59,600 |
08.10.24 16:06:32 | - | 59,590 |
08.10.24 16:06:31 | - | 59,580 |
08.10.24 16:06:30 | - | 59,580 |
08.10.24 16:06:29 | - | 59,570 |
08.10.24 16:06:27 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:17 | - | 59,550 |
08.10.24 16:06:14 | - | 59,550 |
08.10.24 16:06:01 | - | 59,550 |
08.10.24 16:05:57 | - | 59,550 |
08.10.24 16:05:55 | - | 59,560 |
08.10.24 16:05:53 | - | 59,550 |
08.10.24 16:05:51 | - | 59,560 |
08.10.24 16:05:49 | - | 59,550 |
08.10.24 16:05:46 | - | 59,560 |
08.10.24 16:05:40 | - | 59,550 |
08.10.24 16:05:34 | - | 59,560 |
08.10.24 16:05:33 | - | 59,580 |
08.10.24 16:05:30 | - | 59,580 |
08.10.24 16:05:22 | - | 59,550 |
08.10.24 16:05:19 | - | 59,560 |