CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:01 | - | 59,760 |
08.10.24 16:17:00 | - | 59,760 |
08.10.24 16:16:59 | - | 59,770 |
08.10.24 16:16:54 | - | 59,780 |
08.10.24 16:16:52 | - | 59,790 |
08.10.24 16:16:51 | - | 59,780 |
08.10.24 16:16:50 | - | 59,800 |
08.10.24 16:16:43 | - | 59,780 |
08.10.24 16:16:42 | - | 59,760 |
08.10.24 16:16:39 | - | 59,760 |
08.10.24 16:16:32 | - | 59,740 |
08.10.24 16:16:29 | - | 59,730 |
08.10.24 16:16:27 | - | 59,740 |
08.10.24 16:16:26 | - | 59,740 |
08.10.24 16:16:25 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:16 | - | 59,720 |
08.10.24 16:16:12 | - | 59,720 |
08.10.24 16:16:11 | - | 59,730 |
08.10.24 16:16:10 | - | 59,730 |
08.10.24 16:16:03 | - | 59,750 |
08.10.24 16:15:59 | - | 59,730 |
08.10.24 16:15:56 | - | 59,730 |
08.10.24 16:15:55 | - | 59,730 |
08.10.24 16:15:48 | - | 59,710 |
08.10.24 16:15:44 | - | 59,700 |
08.10.24 16:15:42 | - | 59,710 |
08.10.24 16:15:37 | - | 59,680 |
08.10.24 16:15:35 | - | 59,690 |
08.10.24 16:15:34 | - | 59,690 |
08.10.24 16:15:29 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:24 | - | 59,690 |
08.10.24 16:15:19 | - | 59,690 |
08.10.24 16:15:16 | - | 59,690 |
08.10.24 16:15:12 | - | 59,690 |
08.10.24 16:15:07 | - | 59,690 |
08.10.24 16:15:06 | - | 59,690 |
08.10.24 16:15:05 | - | 59,690 |
08.10.24 16:15:01 | - | 59,690 |
08.10.24 16:14:59 | - | 59,700 |
08.10.24 16:14:58 | - | 59,680 |
08.10.24 16:14:57 | - | 59,680 |
08.10.24 16:14:52 | - | 59,670 |
08.10.24 16:14:50 | - | 59,680 |
08.10.24 16:14:43 | - | 59,670 |
08.10.24 16:14:41 | - | 59,670 |