MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:14 | - | 74,800 |
24.09.24 21:35:03 | - | 74,780 |
24.09.24 21:35:02 | - | 74,800 |
24.09.24 21:34:40 | - | 74,780 |
24.09.24 21:34:34 | - | 74,780 |
24.09.24 21:34:31 | - | 74,780 |
24.09.24 21:34:31 | - | 74,760 |
24.09.24 21:34:29 | - | 74,760 |
24.09.24 21:34:09 | - | 74,740 |
24.09.24 21:34:03 | - | 74,760 |
24.09.24 21:33:11 | - | 74,780 |
24.09.24 21:32:16 | - | 74,800 |
24.09.24 21:31:44 | - | 74,820 |
24.09.24 21:30:07 | - | 74,840 |
24.09.24 21:29:13 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:08 | - | 74,840 |
24.09.24 21:29:06 | - | 74,840 |
24.09.24 21:28:23 | - | 74,860 |
24.09.24 21:28:10 | - | 74,880 |
24.09.24 21:28:09 | - | 74,860 |
24.09.24 21:27:19 | - | 74,860 |
24.09.24 21:27:04 | - | 74,860 |
24.09.24 21:26:56 | - | 74,860 |
24.09.24 21:26:41 | - | 74,880 |
24.09.24 21:26:27 | - | 74,860 |
24.09.24 21:26:22 | - | 74,880 |
24.09.24 21:24:58 | - | 74,880 |
24.09.24 21:24:55 | - | 74,860 |
24.09.24 21:23:44 | - | 74,880 |
24.09.24 21:23:33 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:32 | - | 74,840 |
24.09.24 21:23:31 | - | 74,840 |
24.09.24 21:23:20 | - | 74,860 |
24.09.24 21:23:07 | - | 74,840 |
24.09.24 21:23:06 | - | 74,860 |
24.09.24 21:22:21 | - | 74,880 |
24.09.24 21:21:48 | - | 74,880 |
24.09.24 21:21:13 | - | 74,860 |
24.09.24 21:21:03 | - | 74,860 |
24.09.24 21:21:01 | - | 74,860 |
24.09.24 21:20:35 | - | 74,860 |
24.09.24 21:20:31 | - | 74,880 |
24.09.24 21:20:10 | - | 74,860 |
24.09.24 21:20:09 | - | 74,860 |
24.09.24 21:19:35 | - | 74,860 |