MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:00 | - | 74,720 |
24.09.24 21:45:40 | - | 74,720 |
24.09.24 21:45:38 | - | 74,740 |
24.09.24 21:45:36 | - | 74,760 |
24.09.24 21:45:35 | - | 74,740 |
24.09.24 21:45:20 | - | 74,740 |
24.09.24 21:45:13 | - | 74,740 |
24.09.24 21:45:05 | - | 74,760 |
24.09.24 21:45:05 | - | 74,760 |
24.09.24 21:45:04 | - | 74,760 |
24.09.24 21:44:56 | - | 74,760 |
24.09.24 21:44:33 | - | 74,760 |
24.09.24 21:44:05 | - | 74,760 |
24.09.24 21:44:04 | - | 74,740 |
24.09.24 21:44:03 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:03 | - | 74,700 |
24.09.24 21:43:52 | - | 74,700 |
24.09.24 21:43:25 | - | 74,680 |
24.09.24 21:42:50 | - | 74,700 |
24.09.24 21:42:19 | - | 74,700 |
24.09.24 21:42:17 | - | 74,700 |
24.09.24 21:40:49 | - | 74,680 |
24.09.24 21:40:49 | - | 74,660 |
24.09.24 21:40:42 | - | 74,660 |
24.09.24 21:40:24 | - | 74,680 |
24.09.24 21:40:20 | - | 74,680 |
24.09.24 21:40:19 | - | 74,660 |
24.09.24 21:40:16 | - | 74,680 |
24.09.24 21:39:46 | - | 74,680 |
24.09.24 21:39:43 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:20 | - | 74,700 |
24.09.24 21:38:51 | - | 74,720 |
24.09.24 21:38:24 | - | 74,700 |
24.09.24 21:38:16 | - | 74,720 |
24.09.24 21:37:38 | - | 74,740 |
24.09.24 21:37:23 | - | 74,740 |
24.09.24 21:36:51 | - | 74,760 |
24.09.24 21:36:21 | - | 74,760 |
24.09.24 21:35:56 | - | 74,780 |
24.09.24 21:35:55 | - | 74,760 |
24.09.24 21:35:33 | - | 74,760 |
24.09.24 21:35:33 | - | 74,780 |
24.09.24 21:35:31 | - | 74,800 |
24.09.24 21:35:23 | - | 74,800 |
24.09.24 21:35:21 | - | 74,800 |