MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:58 | - | 74,540 |
25.09.24 12:26:12 | - | 74,520 |
25.09.24 12:16:41 | - | 74,520 |
25.09.24 12:01:20 | - | 74,500 |
25.09.24 11:47:31 | - | 74,480 |
25.09.24 11:37:59 | - | 74,500 |
25.09.24 11:28:03 | - | 74,480 |
25.09.24 11:23:38 | - | 74,440 |
25.09.24 11:18:32 | - | 74,460 |
25.09.24 11:15:37 | - | 74,480 |
25.09.24 11:05:23 | - | 74,420 |
25.09.24 10:47:02 | - | 74,420 |
25.09.24 10:26:37 | - | 74,400 |
25.09.24 10:21:08 | - | 74,380 |
25.09.24 10:06:59 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:45 | - | 74,380 |
25.09.24 09:45:34 | - | 74,380 |
25.09.24 09:32:41 | - | 74,360 |
25.09.24 09:19:18 | - | 74,380 |
25.09.24 08:48:33 | - | 74,340 |
25.09.24 08:37:39 | - | 74,360 |
25.09.24 08:37:31 | - | 74,360 |
25.09.24 08:29:41 | - | 74,340 |
25.09.24 08:14:54 | - | 74,380 |
25.09.24 07:49:01 | - | 74,340 |
25.09.24 07:38:01 | - | 74,320 |
25.09.24 07:32:03 | - | 74,340 |
25.09.24 07:30:51 | - | 74,340 |
24.09.24 21:59:57 | - | 74,860 |
24.09.24 21:59:54 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:44 | - | 74,840 |
24.09.24 21:59:41 | - | 74,840 |
24.09.24 21:59:39 | - | 74,820 |
24.09.24 21:59:36 | - | 74,820 |
24.09.24 21:59:34 | - | 74,780 |
24.09.24 21:59:27 | - | 74,800 |
24.09.24 21:59:21 | - | 74,780 |
24.09.24 21:59:14 | - | 74,780 |
24.09.24 21:59:13 | - | 74,800 |
24.09.24 21:59:10 | - | 74,800 |
24.09.24 21:59:09 | - | 74,820 |
24.09.24 21:59:06 | - | 74,800 |
24.09.24 21:59:06 | - | 74,820 |
24.09.24 21:59:05 | - | 74,800 |
24.09.24 21:58:43 | - | 74,800 |