MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | - | 74,760 |
24.09.24 21:54:30 | - | 74,740 |
24.09.24 21:54:01 | - | 74,740 |
24.09.24 21:54:00 | - | 74,720 |
24.09.24 21:53:51 | - | 74,720 |
24.09.24 21:53:36 | - | 74,720 |
24.09.24 21:53:05 | - | 74,740 |
24.09.24 21:53:04 | - | 74,760 |
24.09.24 21:52:51 | - | 74,780 |
24.09.24 21:52:38 | - | 74,800 |
24.09.24 21:52:25 | - | 74,820 |
24.09.24 21:52:11 | - | 74,800 |
24.09.24 21:52:10 | - | 74,800 |
24.09.24 21:52:04 | - | 74,800 |
24.09.24 21:52:00 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:55 | - | 74,800 |
24.09.24 21:51:51 | - | 74,800 |
24.09.24 21:51:13 | - | 74,820 |
24.09.24 21:51:00 | - | 74,840 |
24.09.24 21:50:59 | - | 74,820 |
24.09.24 21:50:51 | - | 74,820 |
24.09.24 21:50:08 | - | 74,760 |
24.09.24 21:50:07 | - | 74,740 |
24.09.24 21:49:59 | - | 74,740 |
24.09.24 21:49:50 | - | 74,740 |
24.09.24 21:49:29 | - | 74,760 |
24.09.24 21:49:28 | - | 74,740 |
24.09.24 21:49:27 | - | 74,740 |
24.09.24 21:49:13 | - | 74,720 |
24.09.24 21:49:00 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:49 | - | 74,740 |
24.09.24 21:47:44 | - | 74,700 |
24.09.24 21:47:42 | - | 74,720 |
24.09.24 21:47:38 | - | 74,720 |
24.09.24 21:47:19 | - | 74,700 |
24.09.24 21:47:18 | - | 74,720 |
24.09.24 21:47:15 | - | 74,700 |
24.09.24 21:47:14 | - | 74,720 |
24.09.24 21:46:41 | - | 74,740 |
24.09.24 21:46:41 | - | 74,740 |
24.09.24 21:46:40 | - | 74,760 |
24.09.24 21:46:36 | - | 74,760 |
24.09.24 21:46:36 | - | 74,740 |
24.09.24 21:46:22 | - | 74,740 |
24.09.24 21:46:12 | - | 74,720 |