MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:41 | - | 75,060 |
27.09.24 17:59:03 | - | 75,060 |
27.09.24 17:59:01 | - | 75,080 |
27.09.24 17:58:57 | - | 75,060 |
27.09.24 17:58:49 | - | 75,060 |
27.09.24 17:58:10 | - | 75,080 |
27.09.24 17:58:03 | - | 75,100 |
27.09.24 17:58:02 | - | 75,060 |
27.09.24 17:57:51 | - | 75,060 |
27.09.24 17:57:16 | - | 75,040 |
27.09.24 17:57:15 | - | 75,060 |
27.09.24 17:57:14 | - | 75,040 |
27.09.24 17:57:13 | - | 75,040 |
27.09.24 17:57:05 | - | 75,100 |
27.09.24 17:56:46 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:08 | - | 75,140 |
27.09.24 17:56:00 | - | 75,120 |
27.09.24 17:55:46 | - | 75,140 |
27.09.24 17:55:42 | - | 75,140 |
27.09.24 17:55:40 | - | 75,160 |
27.09.24 17:55:31 | - | 75,160 |
27.09.24 17:54:41 | - | 75,180 |
27.09.24 17:54:30 | - | 75,200 |
27.09.24 17:54:16 | - | 75,180 |
27.09.24 17:54:04 | - | 75,200 |
27.09.24 17:53:36 | - | 75,180 |
27.09.24 17:53:29 | - | 75,200 |
27.09.24 17:52:57 | - | 75,200 |
27.09.24 17:52:44 | - | 75,220 |
27.09.24 17:52:42 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:31 | - | 75,240 |
27.09.24 17:52:29 | - | 75,260 |
27.09.24 17:52:28 | - | 75,260 |
27.09.24 17:52:06 | - | 75,300 |
27.09.24 17:51:58 | - | 75,320 |
27.09.24 17:51:37 | - | 75,300 |
27.09.24 17:51:22 | - | 75,320 |
27.09.24 17:51:20 | - | 75,320 |
27.09.24 17:51:15 | - | 75,340 |
27.09.24 17:50:58 | - | 75,320 |
27.09.24 17:50:56 | - | 75,320 |
27.09.24 17:50:32 | - | 75,300 |
27.09.24 17:50:23 | - | 75,280 |
27.09.24 17:50:16 | - | 75,300 |
27.09.24 17:50:14 | - | 75,280 |