MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:40 | - | 75,000 |
27.09.24 18:24:38 | - | 75,000 |
27.09.24 18:24:37 | - | 75,000 |
27.09.24 18:24:25 | - | 75,020 |
27.09.24 18:24:05 | - | 75,020 |
27.09.24 18:23:42 | - | 75,020 |
27.09.24 18:23:40 | - | 75,020 |
27.09.24 18:23:21 | - | 75,040 |
27.09.24 18:22:08 | - | 75,060 |
27.09.24 18:21:31 | - | 75,040 |
27.09.24 18:21:21 | - | 75,060 |
27.09.24 18:21:07 | - | 75,040 |
27.09.24 18:20:37 | - | 75,040 |
27.09.24 18:20:07 | - | 75,040 |
27.09.24 18:20:04 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:52 | - | 75,020 |
27.09.24 18:19:51 | - | 75,040 |
27.09.24 18:19:50 | - | 75,060 |
27.09.24 18:19:23 | - | 75,080 |
27.09.24 18:19:04 | - | 75,080 |
27.09.24 18:19:00 | - | 75,100 |
27.09.24 18:18:45 | - | 75,080 |
27.09.24 18:18:43 | - | 75,100 |
27.09.24 18:18:14 | - | 75,120 |
27.09.24 18:17:44 | - | 75,080 |
27.09.24 18:17:40 | - | 75,100 |
27.09.24 18:17:14 | - | 75,080 |
27.09.24 18:17:13 | - | 75,060 |
27.09.24 18:17:10 | - | 75,060 |
27.09.24 18:17:06 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:02 | - | 75,040 |
27.09.24 18:16:42 | - | 75,040 |
27.09.24 18:16:34 | - | 75,040 |
27.09.24 18:16:32 | - | 75,040 |
27.09.24 18:16:13 | - | 75,020 |
27.09.24 18:16:09 | - | 75,000 |
27.09.24 18:16:01 | - | 74,980 |
27.09.24 18:15:04 | - | 75,020 |
27.09.24 18:14:57 | - | 75,020 |
27.09.24 18:13:57 | - | 75,000 |
27.09.24 18:13:51 | - | 75,000 |
27.09.24 18:13:41 | - | 75,020 |
27.09.24 18:13:40 | - | 75,020 |
27.09.24 18:13:39 | - | 75,040 |
27.09.24 18:13:37 | - | 75,040 |