MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:34 | - | 74,880 |
27.09.24 18:37:33 | - | 74,900 |
27.09.24 18:37:22 | - | 74,880 |
27.09.24 18:36:50 | - | 74,860 |
27.09.24 18:36:38 | - | 74,860 |
27.09.24 18:36:27 | - | 74,880 |
27.09.24 18:36:14 | - | 74,880 |
27.09.24 18:35:49 | - | 74,900 |
27.09.24 18:35:00 | - | 74,880 |
27.09.24 18:34:47 | - | 74,880 |
27.09.24 18:34:38 | - | 74,880 |
27.09.24 18:34:36 | - | 74,880 |
27.09.24 18:34:08 | - | 74,880 |
27.09.24 18:33:56 | - | 74,880 |
27.09.24 18:33:45 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:05 | - | 74,880 |
27.09.24 18:33:02 | - | 74,860 |
27.09.24 18:32:24 | - | 74,880 |
27.09.24 18:32:23 | - | 74,880 |
27.09.24 18:31:49 | - | 74,880 |
27.09.24 18:30:33 | - | 74,900 |
27.09.24 18:30:30 | - | 74,920 |
27.09.24 18:30:07 | - | 74,920 |
27.09.24 18:29:59 | - | 74,940 |
27.09.24 18:29:57 | - | 74,960 |
27.09.24 18:29:55 | - | 74,940 |
27.09.24 18:29:37 | - | 74,920 |
27.09.24 18:29:13 | - | 74,940 |
27.09.24 18:29:12 | - | 74,940 |
27.09.24 18:29:07 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:04 | - | 74,960 |
27.09.24 18:28:36 | - | 74,940 |
27.09.24 18:27:23 | - | 74,980 |
27.09.24 18:27:11 | - | 74,960 |
27.09.24 18:26:59 | - | 74,960 |
27.09.24 18:26:56 | - | 74,980 |
27.09.24 18:26:54 | - | 75,000 |
27.09.24 18:26:17 | - | 75,000 |
27.09.24 18:26:15 | - | 75,020 |
27.09.24 18:25:32 | - | 75,000 |
27.09.24 18:25:31 | - | 74,980 |
27.09.24 18:25:14 | - | 74,980 |
27.09.24 18:25:08 | - | 75,000 |
27.09.24 18:25:01 | - | 74,980 |
27.09.24 18:24:41 | - | 75,000 |