MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:36 | - | 75,080 |
27.09.24 18:13:34 | - | 75,080 |
27.09.24 18:12:52 | - | 75,080 |
27.09.24 18:12:51 | - | 75,080 |
27.09.24 18:12:31 | - | 75,040 |
27.09.24 18:12:21 | - | 75,020 |
27.09.24 18:12:20 | - | 75,020 |
27.09.24 18:12:16 | - | 75,000 |
27.09.24 18:11:48 | - | 75,000 |
27.09.24 18:11:33 | - | 75,000 |
27.09.24 18:11:30 | - | 75,020 |
27.09.24 18:10:48 | - | 74,980 |
27.09.24 18:10:10 | - | 74,960 |
27.09.24 18:10:09 | - | 74,920 |
27.09.24 18:09:26 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:09 | - | 74,940 |
27.09.24 18:09:05 | - | 74,920 |
27.09.24 18:08:59 | - | 74,900 |
27.09.24 18:08:40 | - | 74,900 |
27.09.24 18:08:02 | - | 74,900 |
27.09.24 18:07:40 | - | 74,920 |
27.09.24 18:07:24 | - | 74,900 |
27.09.24 18:07:23 | - | 74,880 |
27.09.24 18:07:22 | - | 74,860 |
27.09.24 18:07:15 | - | 74,900 |
27.09.24 18:06:46 | - | 74,920 |
27.09.24 18:06:06 | - | 74,960 |
27.09.24 18:06:04 | - | 74,980 |
27.09.24 18:05:58 | - | 74,980 |
27.09.24 18:05:47 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:11 | - | 75,020 |
27.09.24 18:04:42 | - | 75,040 |
27.09.24 18:04:33 | - | 75,040 |
27.09.24 18:04:28 | - | 75,060 |
27.09.24 18:04:22 | - | 75,040 |
27.09.24 18:02:41 | - | 75,040 |
27.09.24 18:02:27 | - | 75,060 |
27.09.24 18:01:58 | - | 75,060 |
27.09.24 18:01:57 | - | 75,080 |
27.09.24 18:01:27 | - | 75,060 |
27.09.24 18:01:25 | - | 75,060 |
27.09.24 18:01:07 | - | 75,040 |
27.09.24 18:00:23 | - | 75,080 |
27.09.24 18:00:22 | - | 75,080 |
27.09.24 17:59:48 | - | 75,080 |