MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:42 | - | 74,800 |
01.10.24 18:21:41 | - | 74,780 |
01.10.24 18:21:05 | - | 74,780 |
01.10.24 18:20:33 | - | 74,760 |
01.10.24 18:20:32 | - | 74,740 |
01.10.24 18:20:30 | - | 74,760 |
01.10.24 18:20:23 | - | 74,740 |
01.10.24 18:20:21 | - | 74,700 |
01.10.24 18:20:16 | - | 74,700 |
01.10.24 18:20:12 | - | 74,680 |
01.10.24 18:20:02 | - | 74,700 |
01.10.24 18:19:48 | - | 74,680 |
01.10.24 18:19:45 | - | 74,720 |
01.10.24 18:19:36 | - | 74,700 |
01.10.24 18:19:30 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:29 | - | 74,680 |
01.10.24 18:19:22 | - | 74,660 |
01.10.24 18:19:03 | - | 74,620 |
01.10.24 18:19:01 | - | 74,600 |
01.10.24 18:18:08 | - | 74,580 |
01.10.24 18:17:46 | - | 74,580 |
01.10.24 18:17:02 | - | 74,580 |
01.10.24 18:16:52 | - | 74,600 |
01.10.24 18:16:51 | - | 74,580 |
01.10.24 18:16:49 | - | 74,580 |
01.10.24 18:15:17 | - | 74,540 |
01.10.24 18:15:06 | - | 74,560 |
01.10.24 18:14:54 | - | 74,480 |
01.10.24 18:14:48 | - | 74,460 |
01.10.24 18:14:43 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:42 | - | 74,480 |
01.10.24 18:14:41 | - | 74,480 |
01.10.24 18:14:40 | - | 74,500 |
01.10.24 18:14:38 | - | 74,520 |
01.10.24 18:14:37 | - | 74,540 |
01.10.24 18:14:36 | - | 74,540 |
01.10.24 18:14:35 | - | 74,580 |
01.10.24 18:14:22 | - | 74,560 |
01.10.24 18:14:14 | - | 74,560 |
01.10.24 18:14:05 | - | 74,580 |
01.10.24 18:13:34 | - | 74,600 |
01.10.24 18:13:31 | - | 74,620 |
01.10.24 18:13:26 | - | 74,580 |
01.10.24 18:13:07 | - | 74,620 |
01.10.24 18:12:36 | - | 74,640 |