MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:22 | - | 75,040 |
01.10.24 18:50:44 | - | 75,040 |
01.10.24 18:50:38 | - | 75,020 |
01.10.24 18:50:33 | - | 75,040 |
01.10.24 18:50:12 | - | 75,040 |
01.10.24 18:50:10 | - | 75,020 |
01.10.24 18:49:56 | - | 75,020 |
01.10.24 18:49:55 | - | 75,000 |
01.10.24 18:49:46 | - | 74,980 |
01.10.24 18:49:16 | - | 74,980 |
01.10.24 18:49:13 | - | 74,980 |
01.10.24 18:49:11 | - | 75,000 |
01.10.24 18:49:05 | - | 75,020 |
01.10.24 18:48:30 | - | 75,040 |
01.10.24 18:47:25 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:21 | - | 75,020 |
01.10.24 18:47:20 | - | 75,060 |
01.10.24 18:47:17 | - | 75,060 |
01.10.24 18:46:53 | - | 75,100 |
01.10.24 18:46:40 | - | 75,100 |
01.10.24 18:46:36 | - | 75,140 |
01.10.24 18:46:35 | - | 75,160 |
01.10.24 18:46:00 | - | 75,180 |
01.10.24 18:45:27 | - | 75,180 |
01.10.24 18:45:23 | - | 75,160 |
01.10.24 18:45:22 | - | 75,120 |
01.10.24 18:45:21 | - | 75,120 |
01.10.24 18:45:10 | - | 75,120 |
01.10.24 18:43:43 | - | 75,100 |
01.10.24 18:43:30 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:22 | - | 75,100 |
01.10.24 18:43:17 | - | 75,100 |
01.10.24 18:43:08 | - | 75,080 |
01.10.24 18:42:59 | - | 75,100 |
01.10.24 18:42:28 | - | 75,100 |
01.10.24 18:42:12 | - | 75,100 |
01.10.24 18:41:23 | - | 75,080 |
01.10.24 18:41:04 | - | 75,060 |
01.10.24 18:40:25 | - | 75,040 |
01.10.24 18:40:05 | - | 75,040 |
01.10.24 18:40:04 | - | 75,060 |
01.10.24 18:39:46 | - | 75,040 |
01.10.24 18:39:42 | - | 75,040 |
01.10.24 18:39:38 | - | 75,040 |
01.10.24 18:39:35 | - | 75,020 |