MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:23 | - | 74,960 |
01.10.24 18:30:13 | - | 74,960 |
01.10.24 18:30:12 | - | 74,880 |
01.10.24 18:30:11 | - | 74,880 |
01.10.24 18:30:02 | - | 74,880 |
01.10.24 18:29:53 | - | 74,900 |
01.10.24 18:29:49 | - | 74,880 |
01.10.24 18:29:36 | - | 74,900 |
01.10.24 18:29:14 | - | 74,860 |
01.10.24 18:29:06 | - | 74,880 |
01.10.24 18:29:02 | - | 74,880 |
01.10.24 18:28:45 | - | 74,860 |
01.10.24 18:28:43 | - | 74,880 |
01.10.24 18:28:38 | - | 74,840 |
01.10.24 18:28:20 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:10 | - | 74,840 |
01.10.24 18:28:09 | - | 74,840 |
01.10.24 18:28:03 | - | 74,860 |
01.10.24 18:28:02 | - | 74,860 |
01.10.24 18:27:52 | - | 74,800 |
01.10.24 18:27:33 | - | 74,800 |
01.10.24 18:27:23 | - | 74,820 |
01.10.24 18:27:13 | - | 74,820 |
01.10.24 18:27:08 | - | 74,820 |
01.10.24 18:27:03 | - | 74,820 |
01.10.24 18:27:02 | - | 74,740 |
01.10.24 18:26:18 | - | 74,860 |
01.10.24 18:26:17 | - | 74,780 |
01.10.24 18:26:06 | - | 74,800 |
01.10.24 18:26:05 | - | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:01 | - | 74,860 |
01.10.24 18:25:37 | - | 74,820 |
01.10.24 18:25:13 | - | 74,900 |
01.10.24 18:25:02 | - | 74,880 |
01.10.24 18:24:55 | - | 74,860 |
01.10.24 18:24:54 | - | 74,820 |
01.10.24 18:24:07 | - | 74,820 |
01.10.24 18:23:46 | - | 74,820 |
01.10.24 18:22:57 | - | 74,800 |
01.10.24 18:22:56 | - | 74,840 |
01.10.24 18:22:46 | - | 74,860 |
01.10.24 18:22:45 | - | 74,780 |
01.10.24 18:22:44 | - | 74,780 |
01.10.24 18:22:00 | - | 74,780 |
01.10.24 18:21:52 | - | 74,780 |