MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:25 | - | 74,960 |
01.10.24 18:02:05 | - | 74,980 |
01.10.24 18:01:25 | - | 75,000 |
01.10.24 18:01:13 | - | 75,020 |
01.10.24 18:01:09 | - | 75,000 |
01.10.24 18:01:03 | - | 75,000 |
01.10.24 18:01:01 | - | 75,040 |
01.10.24 18:00:58 | - | 75,040 |
01.10.24 18:00:38 | - | 75,040 |
01.10.24 18:00:37 | - | 75,040 |
01.10.24 18:00:36 | - | 75,040 |
01.10.24 18:00:16 | - | 75,080 |
01.10.24 18:00:04 | - | 75,100 |
01.10.24 17:59:58 | - | 75,120 |
01.10.24 17:59:35 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:28 | - | 75,120 |
01.10.24 17:59:10 | - | 75,140 |
01.10.24 17:59:08 | - | 75,160 |
01.10.24 17:59:06 | - | 75,180 |
01.10.24 17:58:40 | - | 75,180 |
01.10.24 17:58:22 | - | 75,200 |
01.10.24 17:58:19 | - | 75,200 |
01.10.24 17:58:17 | - | 75,220 |
01.10.24 17:58:02 | - | 75,280 |
01.10.24 17:57:44 | - | 75,280 |
01.10.24 17:57:17 | - | 75,280 |
01.10.24 17:57:06 | - | 75,300 |
01.10.24 17:56:49 | - | 75,280 |
01.10.24 17:56:32 | - | 75,320 |
01.10.24 17:56:18 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:56 | - | 75,300 |
01.10.24 17:55:55 | - | 75,260 |
01.10.24 17:55:46 | - | 75,260 |
01.10.24 17:55:45 | - | 75,240 |
01.10.24 17:55:39 | - | 75,240 |
01.10.24 17:55:38 | - | 75,260 |
01.10.24 17:55:35 | - | 75,260 |
01.10.24 17:55:21 | - | 75,260 |
01.10.24 17:53:54 | - | 75,260 |
01.10.24 17:53:35 | - | 75,280 |
01.10.24 17:53:22 | - | 75,280 |
01.10.24 17:52:44 | - | 75,260 |
01.10.24 17:52:41 | - | 75,260 |
01.10.24 17:52:40 | - | 75,260 |
01.10.24 17:52:20 | - | 75,240 |