MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:03 | - | 75,160 |
01.10.24 20:54:58 | - | 75,180 |
01.10.24 20:53:38 | - | 75,160 |
01.10.24 20:53:15 | - | 75,180 |
01.10.24 20:53:13 | - | 75,180 |
01.10.24 20:53:08 | - | 75,160 |
01.10.24 20:52:47 | - | 75,180 |
01.10.24 20:52:46 | - | 75,160 |
01.10.24 20:52:38 | - | 75,160 |
01.10.24 20:52:16 | - | 75,140 |
01.10.24 20:52:07 | - | 75,120 |
01.10.24 20:50:59 | - | 75,140 |
01.10.24 20:50:24 | - | 75,120 |
01.10.24 20:49:09 | - | 75,140 |
01.10.24 20:48:42 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:23 | - | 75,140 |
01.10.24 20:48:22 | - | 75,080 |
01.10.24 20:48:13 | - | 75,080 |
01.10.24 20:48:09 | - | 75,100 |
01.10.24 20:47:31 | - | 75,080 |
01.10.24 20:47:23 | - | 75,100 |
01.10.24 20:47:10 | - | 75,140 |
01.10.24 20:45:33 | - | 75,160 |
01.10.24 20:45:06 | - | 75,160 |
01.10.24 20:44:52 | - | 75,140 |
01.10.24 20:44:37 | - | 75,140 |
01.10.24 20:44:36 | - | 75,160 |
01.10.24 20:44:32 | - | 75,180 |
01.10.24 20:43:59 | - | 75,200 |
01.10.24 20:43:57 | - | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:56 | - | 75,160 |
01.10.24 20:43:53 | - | 75,160 |
01.10.24 20:43:32 | - | 75,140 |
01.10.24 20:43:18 | - | 75,160 |
01.10.24 20:43:12 | - | 75,140 |
01.10.24 20:43:00 | - | 75,140 |
01.10.24 20:42:25 | - | 75,120 |
01.10.24 20:42:21 | - | 75,080 |
01.10.24 20:42:20 | - | 75,080 |
01.10.24 20:42:19 | - | 75,080 |
01.10.24 20:42:15 | - | 75,080 |
01.10.24 20:42:07 | - | 75,060 |
01.10.24 20:42:05 | - | 75,080 |
01.10.24 20:41:59 | - | 75,060 |
01.10.24 20:41:58 | - | 75,060 |